大國鋼 (8415)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	35.70	35.55	-10	409	-2.44%
2024/05/29	0	0.00	1	35.45	35.35	-1	368	-0.27%
2024/04/18	0	0.00	2	36.15	35.95	-2	311	-0.64%
2024/04/09	0	0.00	1	34.50	34.50	-1	225	-0.44%
2024/03/27	1	33.75	0	0.00	33.80	1	231	0.43%
2023/12/18	0	0.00	2	35.10	35.35	-2	200	-1.00%
2023/12/15	2	35.43	0	0.00	34.85	2	193	1.03%
2023/12/05	0	0.00	4	34.88	35.15	-4	168	-2.37%
2023/11/15	0	0.00	10	33.70	33.80	-10	159	-6.27%
2023/10/12	4	33.50	4	33.50	33.50	0	186	0.00%
2023/08/25	0	0.00	1	33.25	33.25	-1	264	-0.38%
2023/07/26	1	33.05	0	0.00	33.40	1	286	0.35%
2023/04/20	2	35.88	0	0.00	35.70	2	468	0.43%
2023/03/30	0	0.00	1	36.25	36.05	-1	409	-0.24%
2023/02/02	0	0.00	6	38.22	38.30	-6	659	-0.91%
2023/01/31	0	0.00	1	38.15	38.15	-1	671	-0.15%
2022/12/19	0	0.00	2	37.95	37.95	-2	757	-0.26%
2022/12/15	1	39.10	0	0.00	39.05	1	756	0.13%
2022/12/07	2	36.43	0	0.00	36.35	2	773	0.26%
2022/08/22	2	35.80	3	35.93	35.75	-1	1,320	-0.08%
2022/08/15	2	35.45	0	0.00	35.45	2	1,296	0.15%
2022/06/23	0	0.00	3	35.05	35.20	-3	2,389	-0.13%
2022/06/21	0	0.00	5	35.82	35.85	-5	2,342	-0.21%
2022/05/23	0	0.00	1	35.65	35.65	-1	3,241	-0.03%
2022/05/17	0	0.00	2	35.55	35.30	-2	3,766	-0.05%
2022/05/11	0	0.00	2	35.95	35.25	-2	4,010	-0.05%
2022/05/03	0	0.00	1	35.05	35.55	-1	4,618	-0.02%
2022/04/28	8	35.34	0	0.00	35.65	8	4,776	0.17%
2022/04/26	3	35.22	0	0.00	35.80	3	4,777	0.06%
2022/04/22	1	37.25	0	0.00	37.00	1	4,609	0.02%
2022/04/19	2	39.35	0	0.00	39.35	2	4,481	0.04%
2022/04/18	5	40.05	0	0.00	39.30	5	4,484	0.11%
2022/04/15	0	0.00	2	41.85	40.75	-2	4,539	-0.04%
2022/04/14	0	0.00	2	41.60	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	3	41.28	40.90	-3	4,432	-0.07%
2022/04/11	9	40.43	2	39.98	40.40	7	4,406	0.16%
2022/04/08	4	39.85	8	40.08	40.40	-4	4,391	-0.09%
2022/04/07	8	39.06	1	38.50	38.50	7	4,353	0.16%
2022/03/18	0	0.00	1	40.45	40.70	-1	5,139	-0.02%
2022/03/15	1	40.00	0	0.00	39.40	1	5,120	0.02%
2022/03/08	1	41.30	1	40.05	38.70	0	5,042	0.00%
2022/03/03	0	0.00	2	40.40	40.55	-2	4,855	-0.04%
2022/03/01	1	40.60	0	0.00	40.20	1	4,868	0.02%
2022/02/24	0	0.00	8	39.30	38.45	-8	4,867	-0.16%
2022/02/22	2	40.90	4	40.96	40.30	-2	4,755	-0.04%
2022/02/21	11	42.02	1	42.00	42.00	10	4,658	0.21%
2022/02/11	0	0.00	2	41.60	40.70	-2	4,573	-0.04%
2022/02/08	7	40.92	3	41.25	41.15	4	4,776	0.08%
2022/02/07	7	40.56	29	40.30	41.60	-22	4,647	-0.47%
2022/01/25	7	38.81	3	39.25	38.55	4	4,416	0.09%
2022/01/24	7	38.39	0	0.00	38.90	7	4,427	0.16%
2022/01/21	0	0.00	3	39.35	38.75	-3	4,380	-0.07%
2022/01/20	1	39.00	0	0.00	39.10	1	4,265	0.02%
2022/01/10	2	38.28	0	0.00	38.40	2	4,180	0.05%
2022/01/07	0	0.00	1	38.80	39.00	-1	4,112	-0.02%
2022/01/06	0	0.00	19	38.89	38.90	-19	4,127	-0.46%
2022/01/05	5	38.50	1	38.20	38.30	4	4,104	0.10%
2022/01/04	2	38.05	0	0.00	38.05	2	4,121	0.05%
2021/12/29	0	0.00	1	39.05	39.00	-1	4,155	-0.02%
2021/12/27	0	0.00	5	38.20	38.20	-5	4,308	-0.12%
2021/12/24	1	38.20	5	38.00	38.40	-4	4,384	-0.09%
2021/12/23	1	38.80	0	0.00	38.85	1	4,389	0.02%
2021/12/22	9	39.34	1	39.00	39.45	8	4,381	0.18%
2021/12/21	9	38.81	2	38.28	39.00	7	4,315	0.16%
2021/12/20	3	39.08	6	38.76	39.80	-3	4,143	-0.07%
2021/12/17	11	38.02	52	37.67	37.70	-41	3,947	-1.04%
2021/12/16	15	37.00	15	36.95	36.50	0	3,613	0.00%
2021/12/15	0	0.00	2	35.25	35.45	-2	3,594	-0.06%
2021/12/10	1	34.55	1	35.15	34.45	0	3,710	0.00%
2021/12/09	0	0.00	5	34.75	34.75	-5	3,922	-0.13%
2021/12/08	1	34.80	1	35.55	34.70	0	4,150	0.00%
2021/12/01	0	0.00	2	34.35	34.35	-2	5,295	-0.04%
2021/11/29	1	33.55	5	33.45	33.60	-4	5,825	-0.07%
2021/11/24	6	35.22	2	35.50	35.00	4	6,592	0.06%
2021/11/23	2	34.45	0	0.00	34.30	2	6,591	0.03%
2021/11/16	0	0.00	1	35.30	34.85	-1	6,969	-0.01%
2021/11/12	40	36.55	2	36.60	36.55	38	7,011	0.54%
2021/11/11	5	38.53	6	37.64	37.25	-1	7,003	-0.01%
2021/11/09	47	37.74	46	38.12	37.15	1	6,858	0.01%
2021/10/18	2	35.80	0	0.00	35.35	2	8,924	0.02%
2021/10/15	5	35.18	5	35.50	35.75	0	10,188	0.00%
2021/10/13	0	0.00	1	35.20	34.30	-1	10,378	-0.01%
2021/10/12	0	0.00	1	35.25	35.05	-1	10,402	-0.01%
2021/10/05	0	0.00	2	34.88	35.55	-2	10,902	-0.02%
2021/09/30	6	38.35	6	37.70	38.40	0	11,232	0.00%
2021/09/27	0	0.00	2	38.30	37.85	-2	11,451	-0.02%
2021/09/24	1	37.85	1	37.70	38.05	0	11,781	0.00%
2021/09/23	12	37.38	0	0.00	37.35	12	12,401	0.10%
2021/09/22	0	0.00	1	37.90	37.30	-1	12,765	-0.01%
2021/09/17	5	40.05	1	40.10	40.10	4	12,864	0.03%
2021/09/15	1	40.50	0	0.00	40.90	1	12,840	0.01%
2021/09/14	9	40.93	8	42.85	40.90	1	12,797	0.01%
2021/09/13	2	43.10	0	0.00	42.70	2	12,646	0.02%
2021/09/10	18	41.95	31	42.62	41.95	-13	12,432	-0.10%
2021/09/09	8	42.20	13	41.67	42.20	-5	12,158	-0.04%
2021/09/08	6	42.17	5	40.70	40.95	1	12,005	0.01%
2021/09/07	8	42.10	8	42.60	42.10	0	11,805	0.00%
2021/09/06	16	41.60	13	41.75	41.55	3	11,496	0.03%
2021/09/03	8	41.86	7	41.61	41.25	1	11,221	0.01%
2021/09/02	12	39.96	12	41.15	39.90	0	10,867	0.00%
2021/09/01	40	41.45	35	41.89	41.05	5	10,714	0.05%
2021/08/31	10	38.90	8	39.86	40.35	2	10,131	0.02%
2021/08/27	7	38.20	7	38.60	38.20	0	9,918	0.00%
2021/08/26	6	38.56	1.3	40.68	38.50	4.7	9,872	0.05%
2021/08/25	8	38.63	8	39.28	38.35	0	9,691	0.00%
2021/08/24	0	0.00	5	38.42	39.20	-5	9,648	-0.05%
2021/08/23	0	0.00	8	38.06	37.85	-8	9,715	-0.08%
2021/08/20	7	37.15	7	38.00	37.10	0	9,800	0.00%
2021/08/17	0	0.00	1	37.20	36.30	-1	9,693	-0.01%
2021/08/13	8	39.35	6	40.80	39.10	2	9,653	0.02%
2021/08/12	0	0.00	1	40.25	40.80	-1	9,613	-0.01%
2021/08/11	15	40.49	4	39.48	39.35	11	9,581	0.11%
2021/08/10	0	0.00	1	39.40	39.80	-1	9,386	-0.01%
2021/08/09	1	38.95	0	0.00	39.00	1	9,319	0.01%
2021/08/06	0	0.00	4	39.33	39.40	-4	9,276	-0.04%
2021/08/05	0	0.00	23	38.80	38.40	-23	9,248	-0.25%
2021/08/03	0	0.00	2	40.35	40.25	-2	9,303	-0.02%
2021/08/02	2	40.33	3	40.43	41.00	-1	9,351	-0.01%
2021/07/30	9	40.67	5	40.40	40.40	4	9,297	0.04%
2021/07/29	0	0.00	1	39.55	40.05	-1	9,044	-0.01%
2021/07/28	0	0.00	6	38.32	38.65	-6	8,972	-0.07%
2021/07/27	1	39.95	13	39.58	38.20	-12	8,880	-0.14%
2021/07/26	6	39.45	6	41.30	39.45	0	8,798	0.00%
2021/07/23	1	40.15	1	41.75	41.05	0	8,710	0.00%
2021/07/22	33.5	41.73	22	41.38	40.70	11.5	8,510	0.14%
2021/07/21	69	44.64	26	44.16	45.20	43	7,900	0.54%
2021/07/20	1.2	40.33	11	40.70	41.25	-9.8	6,633	-0.15%
2021/07/15	8	40.24	6	39.50	40.35	2	7,117	0.03%
2021/07/14	0	0.00	30	37.77	38.90	-30	7,291	-0.41%
2021/07/13	10.2	39.21	2	40.30	38.50	8.2	7,300	0.11%
2021/07/12	1.3	40.83	9	42.10	41.15	-7.7	7,344	-0.10%
2021/07/09	18.3	40.83	11	39.66	40.15	7.3	7,029	0.10%
2021/07/07	1	38.70	0	0.00	37.30	1	6,514	0.02%
2021/07/06	10	39.40	0	0.00	38.65	10	6,489	0.15%
2021/07/05	8.6	39.57	7	40.17	39.45	1.6	6,452	0.02%
2021/07/02	19	39.96	1	39.75	39.25	18	6,378	0.28%
2021/07/01	18	39.61	2	40.10	39.15	16	6,279	0.25%
2021/06/30	5	41.91	20	41.67	41.00	-15	6,049	-0.25%
2021/06/29	6	39.28	6	39.02	39.30	0	5,390	0.00%
2021/06/28	32	35.75	0	0.00	35.75	32	4,966	0.64%
2021/06/23	1	33.00	1	31.75	31.80	0	4,645	0.00%
2021/06/22	0	0.00	1	32.45	32.75	-1	4,602	-0.02%
2021/06/17	0	0.00	1	32.25	32.25	-1	4,504	-0.02%
2021/06/10	0	0.00	5	31.48	32.45	-5	4,611	-0.11%
2021/06/07	0	0.00	5	33.40	33.20	-5	4,548	-0.11%
2021/06/04	0.3	34.10	1	34.40	33.40	-0.7	4,510	-0.02%
2021/06/03	8	34.37	7	34.75	34.50	1	4,466	0.02%
2021/06/02	1.5	34.61	0	0.00	34.50	1.5	4,441	0.03%
2021/05/28	1.1	31.94	0	0.00	33.15	1.1	4,205	0.03%
2021/05/27	2	31.50	0	0.00	30.70	2	4,051	0.05%
2021/05/26	2	30.35	0	0.00	31.20	2	4,012	0.05%
2021/05/25	1	31.05	0	0.00	30.55	1	3,977	0.03%
2021/05/21	2	31.35	0	0.00	31.35	2	3,913	0.05%
2021/05/18	7	32.40	9	30.56	32.55	-2	3,732	-0.05%
2021/05/14	2	32.73	2	31.63	32.80	0	3,573	0.00%
2021/05/11	0	0.00	1	38.40	35.45	-1	3,397	-0.03%
2021/05/10	6	38.00	1	38.20	38.15	5	3,288	0.15%
2021/05/07	6	36.45	6	37.40	36.35	0	3,181	0.00%
2021/05/06	8	35.90	9	36.18	36.15	-1	3,145	-0.03%
2021/05/05	1	35.95	2	35.55	35.50	-1	3,059	-0.03%
2021/05/04	7	34.16	18	34.43	34.15	-11	2,993	-0.37%
2021/05/03	9	38.57	5	39.20	37.90	4	2,902	0.14%
2021/04/29	23	38.72	20	38.47	38.75	3	2,757	0.11%
2021/04/28	0	0.00	2	37.00	37.05	-2	2,631	-0.08%
2021/04/27	5	38.80	5	38.05	38.00	0	2,568	0.00%
2021/04/26	0	0.00	1	38.35	39.00	-1	2,484	-0.04%
2021/04/23	20	38.30	31	38.87	38.00	-11	2,390	-0.46%
2021/04/22	24	41.66	23	40.80	39.60	1	2,273	0.04%
2021/04/21	13	37.47	0	0.00	39.75	13	1,751	0.74%
2021/04/20	2	36.10	1	38.70	37.60	1	1,548	0.06%
2021/04/19	8	35.10	7	34.10	35.20	1	1,260	0.08%
2021/04/16	6	30.83	5	30.85	32.00	1	1,161	0.09%
2021/04/15	5	29.30	0	0.00	29.75	5	972	0.51%
2021/04/14	0	0.00	1	29.60	28.95	-1	959	-0.10%
2021/04/12	1	29.40	0	0.00	29.75	1	908	0.11%
2021/04/08	1	29.85	0	0.00	29.85	1	812	0.12%
2021/03/31	1	27.15	0	0.00	27.15	1	509	0.20%
2021/01/28	0	0.00	2	25.60	25.60	-2	507	-0.39%
2021/01/04	0	0.00	2	27.10	27.60	-2	534	-0.37%
2020/12/22	3	29.77	1	28.50	28.15	2	720	0.28%
2020/12/18	0	0.00	10	28.47	29.00	-10	722	-1.38%
2020/12/11	38	30.87	26	30.20	30.80	12	734	1.63%
2020/07/15	0	0.00	1	25.80	26.00	-1	246	-0.41%
2020/05/07	0	0.00	1	25.50	25.75	-1	393	-0.25%
2020/04/30	1	25.90	0	0.00	25.80	1	411	0.24%
2020/03/13	0	0.00	2	26.25	27.50	-2	407	-0.49%
2020/02/25	7	28.07	0	0.00	28.10	7	603	1.16%
2020/02/05	0	0.00	1	27.90	27.95	-1	722	-0.14%
2020/01/15	1	28.00	0	0.00	28.00	1	678	0.15%
2020/01/09	7	28.00	0	0.00	28.00	7	675	1.04%
2020/01/03	2	28.10	0	0.00	28.00	2	667	0.30%
2019/12/27	0	0.00	2	28.15	28.20	-2	709	-0.28%
2019/12/19	5	28.04	0	0.00	28.00	5	859	0.58%
2019/12/12	0	0.00	1	28.00	28.05	-1	1,096	-0.09%
2019/11/12	0	0.00	2	31.50	31.65	-2	992	-0.20%
2019/10/23	2	32.05	0	0.00	32.05	2	1,090	0.18%
2019/09/26	3	34.93	0	0.00	34.10	3	1,013	0.30%
2019/09/20	1	35.50	0	0.00	35.50	1	917	0.11%
2019/08/02	0	0.00	1	34.55	34.70	-1	400	-0.25%
2019/03/21	0	0.00	1	35.55	35.55	-1	1,017	-0.10%
2019/03/19	1	35.05	0	0.00	34.80	1	1,052	0.09%
2019/01/11	8	36.25	8	36.10	36.25	0	1,682	0.00%
2019/01/10	2	36.20	3	36.13	36.20	-1	1,684	-0.06%
2019/01/09	0	0.00	1	34.65	34.80	-1	1,635	-0.06%
2018/12/25	1	34.05	0	0.00	34.00	1	2,157	0.05%
2018/11/27	1	34.70	2	35.05	34.95	-1	3,079	-0.03%
2018/11/23	0	0.00	1	34.70	34.05	-1	3,047	-0.03%
2018/11/22	1	34.45	0	0.00	34.50	1	3,043	0.03%
2018/11/21	0	0.00	19	35.66	35.65	-19	3,030	-0.63%
2018/11/19	4	36.28	0	0.00	36.00	4	2,999	0.13%
2018/11/16	1	36.25	3	36.00	36.05	-2	2,992	-0.07%
2018/11/15	7	35.99	1	36.20	35.60	6	2,970	0.20%
2018/11/14	3	35.70	3	35.90	35.70	0	2,963	0.00%
2018/11/13	3	34.25	0	0.00	34.25	3	2,909	0.10%
2018/11/07	0	0.00	8	33.35	34.40	-8	2,980	-0.27%
2018/11/02	0	0.00	1	33.95	33.45	-1	2,998	-0.03%
2018/10/31	1	33.10	0	0.00	33.20	1	3,056	0.03%
2018/10/30	0	0.00	4	33.00	33.00	-4	3,098	-0.13%
2018/10/25	11	33.28	8	33.08	33.45	3	3,093	0.10%
2018/10/24	0	0.00	3	33.48	33.25	-3	3,062	-0.10%
2018/10/23	9	35.30	0	0.00	35.15	9	3,078	0.29%
2018/10/22	1	35.60	1	36.00	35.55	0	3,062	0.00%
2018/10/19	6	35.53	5	34.50	35.55	1	3,017	0.03%
2018/10/16	4	34.90	0	0.00	34.85	4	2,922	0.14%
2018/10/15	0	0.00	2	35.20	34.40	-2	2,912	-0.07%
2018/10/12	1	33.90	0	0.00	34.90	1	2,882	0.03%
2018/10/11	3	33.30	5	33.00	33.50	-2	2,844	-0.07%
2018/10/09	0	0.00	2	34.80	34.35	-2	2,764	-0.07%
2018/10/08	1	35.55	0	0.00	34.75	1	2,725	0.04%
2018/10/05	0	0.00	5	35.06	34.85	-5	2,691	-0.19%
2018/10/04	0	0.00	1	37.15	36.55	-1	2,598	-0.04%
2018/10/03	0	0.00	4	36.65	36.50	-4	2,534	-0.16%
2018/10/02	0	0.00	3	38.60	39.15	-3	2,377	-0.13%
2018/10/01	1	37.80	1	38.00	37.30	0	2,165	0.00%
2018/09/28	0	0.00	7	37.91	37.20	-7	2,046	-0.34%
2018/09/27	2	35.75	15	35.74	37.00	-13	1,859	-0.70%
2018/09/26	4	40.65	0	0.00	38.55	4	1,330	0.30%
2018/09/25	0	0.00	6	39.51	40.75	-6	1,256	-0.48%
2018/09/21	1	36.80	0	0.00	38.00	1	1,151	0.09%
2018/09/20	15	37.89	11	37.68	36.50	4	1,072	0.37%
2018/09/19	7	36.05	2	35.85	36.20	5	955	0.52%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/08/07	1	35.70	0	0.00	34.60	1	1,165	0.09%
2018/06/25	0	0.00	2	30.10	30.05	-2	1,009	-0.20%
2018/06/14	0	0.00	1	32.40	31.20	-1	948	-0.11%
2018/06/13	1	31.40	0	0.00	31.20	1	927	0.11%
2018/06/11	0	0.00	11	30.83	30.50	-11	871	-1.26%
2018/06/08	11	30.84	0	0.00	30.55	11	855	1.29%
2018/06/07	4	31.15	1	30.55	31.40	3	819	0.37%
2018/06/05	1	33.10	5	31.82	31.70	-4	752	-0.53%
2018/06/01	1	26.90	0	0.00	27.70	1	540	0.19%
2018/04/24	0	0.00	5	24.75	24.20	-5	710	-0.70%
2018/04/23	5	25.30	1	24.90	25.35	4	701	0.57%
2018/04/16	0	0.00	1	24.55	24.40	-1	858	-0.12%
2018/02/05	0	0.00	8	22.55	22.65	-8	1,319	-0.61%
2018/01/30	0	0.00	2	23.45	23.35	-2	1,303	-0.15%
2018/01/23	3	23.62	0	0.00	23.50	3	1,319	0.23%
2018/01/22	0	0.00	1	23.45	23.50	-1	1,318	-0.08%
2018/01/18	1	24.00	0	0.00	23.95	1	1,314	0.08%
2018/01/12	5	26.62	5	26.10	25.20	0	1,364	0.00%
2018/01/11	8	25.40	0	0.00	25.35	8	1,345	0.59%
2018/01/09	0	0.00	2	27.08	24.80	-2	1,261	-0.16%
2018/01/08	1	26.30	0	0.00	26.30	1	1,070	0.09%