券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 0.00 | 2 | 15.05 | 15.20 | -2 | 537 | -0.37% |
|
| 2024/12/23 | 9 | 15.20 | 0 | 0.00 | 15.20 | 9 | 549 | 1.64% |
|
| 2024/12/20 | 1 | 15.40 | 1 | 15.35 | 15.15 | 0 | 560 | 0.00% |
|
| 2024/12/17 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 746 | 0.27% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 15.55 | 15.70 | -1 | 758 | -0.13% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 15.18 | 15.10 | -2 | 753 | -0.27% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 744 | -0.13% |
|
| 2024/12/04 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 733 | 0.14% |
|
| 2024/12/02 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 742 | 0.27% |
|
| 2024/11/20 | 1 | 15.20 | 5 | 15.85 | 15.25 | -4 | 743 | -0.54% |
|
| 2024/11/19 | 5 | 15.75 | 2 | 16.03 | 15.75 | 3 | 760 | 0.39% |
|
| 2024/11/18 | 4 | 15.63 | 6 | 15.39 | 15.20 | -2 | 715 | -0.28% |
|
| 2024/11/15 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 687 | 0.29% |
|
| 2024/11/13 | 2 | 14.25 | 0 | 0.00 | 14.60 | 2 | 710 | 0.28% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 701 | -0.14% |
|
| 2024/11/05 | 7 | 15.34 | 7 | 15.10 | 15.05 | 0 | 694 | 0.00% |
|
| 2024/11/04 | 1 | 14.65 | 1 | 14.65 | 14.60 | 0 | 665 | 0.00% |
|
| 2024/11/01 | 2 | 16.25 | 2 | 15.45 | 14.80 | 0 | 659 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 532 | -0.56% |
|
| 2024/10/22 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 501 | 0.40% |
|
| 2024/10/09 | 1 | 14.75 | 0 | 0.00 | 14.00 | 1 | 540 | 0.19% |
|
| 2024/09/23 | 0 | 0.00 | 7 | 15.05 | 14.95 | -7 | 617 | -1.13% |
|
| 2024/09/20 | 0 | 0.00 | 0.4 | 15.95 | 15.70 | -0.4 | 590 | -0.07% |
|
| 2024/09/19 | 7.4 | 16.66 | 13 | 16.77 | 16.30 | -5.6 | 545 | -1.03% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 15.80 | 15.35 | -3 | 421 | -0.71% |
|
| 2024/09/11 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 397 | 0.25% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 15.50 | 15.10 | -1 | 361 | -0.28% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 322 | -0.31% |
|
| 2024/08/15 | 2 | 14.73 | 19 | 14.72 | 14.50 | -17 | 311 | -5.45% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 290 | -0.34% |
|
| 2024/08/08 | 1 | 13.45 | 0 | 0.00 | 13.15 | 1 | 284 | 0.35% |
|
| 2024/08/07 | 2 | 12.73 | 0 | 0.00 | 13.15 | 2 | 284 | 0.70% |
|
| 2024/08/06 | 5 | 12.07 | 0 | 0.00 | 12.40 | 5 | 285 | 1.75% |
|
| 2024/08/05 | 3 | 12.55 | 0 | 0.00 | 12.30 | 3 | 282 | 1.06% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 275 | -0.36% |
|
| 2024/07/30 | 3 | 13.63 | 0 | 0.00 | 13.80 | 3 | 272 | 1.10% |
|
| 2024/07/29 | 7 | 13.84 | 0 | 0.00 | 13.70 | 7 | 271 | 2.58% |
|
| 2024/07/26 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 270 | 0.37% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 14.98 | 14.80 | -2 | 259 | -0.77% |
|
| 2024/07/17 | 2 | 15.43 | 7 | 15.49 | 15.05 | -5 | 256 | -1.95% |
|
| 2024/07/16 | 7 | 15.77 | 15 | 15.60 | 15.45 | -8 | 250 | -3.19% |
|
| 2024/07/12 | 7 | 15.49 | 2 | 15.40 | 15.30 | 5 | 228 | 2.19% |
|
| 2024/07/11 | 3 | 14.93 | 5 | 15.05 | 15.40 | -2 | 220 | -0.91% |
|
| 2024/07/10 | 9 | 14.98 | 0 | 0.00 | 14.90 | 9 | 208 | 4.31% |
|
| 2024/07/09 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 203 | 0.49% |
|
| 2024/07/08 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 199 | 1.00% |
|
| 2024/07/05 | 3 | 14.80 | 6 | 14.70 | 14.85 | -3 | 188 | -1.60% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 184 | -0.54% |
|
| 2024/07/03 | 3 | 14.60 | 0 | 0.00 | 14.50 | 3 | 174 | 1.72% |
|
| 2024/07/02 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 169 | 0.59% |
|
| 2024/06/28 | 2 | 15.13 | 31 | 15.37 | 14.60 | -29 | 152 | -19.02% |
|
| 2024/06/27 | 0 | 0.00 | 11 | 14.60 | 14.60 | -11 | 88 | -12.46% |
|
| 2024/06/26 | 2 | 13.38 | 0 | 0.00 | 13.30 | 2 | 78 | 2.55% |
|
| 2024/06/25 | 2 | 13.40 | 1 | 13.40 | 13.40 | 1 | 78 | 1.27% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 79 | -5.02% |
|
| 2024/06/21 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 79 | 1.26% |
|
| 2024/06/20 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 78 | 1.27% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 79 | -2.52% |
|
| 2024/06/18 | 2 | 13.48 | 0 | 0.00 | 13.50 | 2 | 79 | 2.52% |
|
| 2024/06/06 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 82 | 1.22% |
|
| 2024/06/05 | 6 | 13.88 | 3 | 13.90 | 13.90 | 3 | 78 | 3.84% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 14.15 | 13.80 | -1 | 76 | -1.31% |
|
| 2024/05/30 | 2 | 13.58 | 1 | 13.55 | 13.55 | 1 | 75 | 1.33% |
|
| 2024/05/29 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 76 | 1.31% |
|
| 2024/05/27 | 1 | 13.50 | 1 | 13.40 | 13.40 | 0 | 75 | 0.00% |
|
| 2024/05/23 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 79 | 2.50% |
|
| 2024/05/22 | 6 | 13.59 | 0 | 0.00 | 13.55 | 6 | 80 | 7.42% |
|
| 2024/05/21 | 3 | 13.57 | 0 | 0.00 | 13.55 | 3 | 81 | 3.70% |
|
| 2024/05/20 | 4 | 13.66 | 0 | 0.00 | 13.55 | 4 | 82 | 4.84% |
|
| 2024/05/17 | 3 | 13.73 | 0 | 0.00 | 13.55 | 3 | 86 | 3.47% |
|
| 2024/05/16 | 23 | 13.56 | 0 | 0.00 | 13.55 | 23 | 89 | 25.63% |
|
| 2024/05/14 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 91 | 1.09% |
|