鈺齊-KY (9802)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
516張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	107.50	0	0.00	106.50	0	665	0.00%
2024/04/11	0	112.50	0	0.00	112.00	0	672	0.00%
2024/04/10	0	113.75	0	0.00	112.50	0	663	0.00%
2024/03/06	0	0.00	1	125.00	125.00	-1	880	-0.11%
2024/02/16	0	0.00	1	126.50	126.50	-1	1,044	-0.10%
2024/01/17	0	0.00	1	123.50	124.00	-1	1,158	-0.09%
2024/01/03	0	134.50	0	0.00	133.50	0	1,180	0.00%
2023/12/27	0	135.50	0	0.00	136.50	0	1,310	0.00%
2023/12/07	1	145.00	0	0.00	147.00	1	1,238	0.08%
2023/12/04	1	145.00	0	0.00	145.00	1	1,308	0.08%
2023/11/28	1	150.50	1	149.50	149.00	0	1,319	0.00%
2023/11/16	0	0.00	3	137.00	137.00	-3	1,196	-0.25%
2023/11/13	0	0.00	5	141.00	140.50	-5	1,166	-0.43%
2023/10/31	0	0.00	1	130.48	128.50	-1	1,106	-0.09%
2023/10/12	0	0.00	0.1	130.50	129.50	-0.1	1,136	0.00%
2023/10/06	0.1	134.50	0	0.00	134.00	0.1	1,141	0.00%
2023/10/05	0	0.00	1	128.00	128.00	-1	1,075	-0.09%
2023/09/28	0	120.00	0	0.00	119.00	0	1,164	0.00%
2023/09/19	0	0.00	1	124.00	123.50	-1	1,306	-0.08%
2023/09/14	0	0.00	1	133.50	134.00	-1	1,292	-0.08%
2023/09/13	2	139.25	0	0.00	139.50	2	1,286	0.16%
2023/09/12	0	0.00	1	135.00	135.00	-1	1,252	-0.08%
2023/09/08	1	128.00	0	0.00	130.50	1	1,258	0.08%
2023/09/06	0	0.00	1	133.50	133.00	-1	1,225	-0.08%
2023/09/05	1	134.00	0	0.00	134.50	1	1,225	0.08%
2023/09/01	1	129.50	1	129.00	130.00	0	1,206	0.00%
2023/07/31	1	125.00	0	0.00	125.00	1	1,449	0.07%
2023/07/24	0	0.00	1	119.50	119.00	-1	1,452	-0.07%
2023/07/20	1	125.00	0	0.00	124.50	1	1,448	0.07%
2023/07/14	0	0.00	0.1	122.00	121.50	-0.1	1,464	-0.01%
2023/07/12	1	125.51	0	0.00	124.50	1	1,442	0.07%
2023/07/11	0	0.00	2	129.00	129.00	-2	1,439	-0.14%
2023/07/10	1	133.00	1	132.50	132.50	0	1,432	0.00%
2023/07/06	0	0.00	1	138.50	138.50	-1	1,337	-0.07%
2023/07/05	2	141.00	0	0.00	140.00	2	1,322	0.15%
2023/07/03	0	0.00	5	136.00	135.50	-5	1,290	-0.39%
2023/06/30	0	0.00	1	140.00	138.00	-1	1,275	-0.08%
2023/06/29	1	137.00	0	0.00	137.00	1	1,253	0.08%
2023/06/28	1	141.00	0	0.00	139.00	1	1,229	0.08%
2023/06/27	0	0.00	1	138.00	137.50	-1	1,217	-0.08%
2023/06/26	2.1	139.76	0	0.00	139.50	2.1	1,196	0.18%
2023/06/19	1	133.51	0	0.00	133.00	1	1,176	0.09%
2023/06/16	0	0.00	2	136.75	136.50	-2	1,166	-0.17%
2023/06/15	2	135.25	5	135.30	135.50	-3	1,134	-0.26%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/06	4	131.50	1	131.00	131.50	3	1,174	0.26%
2023/06/05	0	0.00	6	132.75	132.50	-6	1,183	-0.51%
2023/06/02	0	0.00	1	132.00	132.50	-1	1,175	-0.09%
2023/06/01	5	128.70	1	132.50	132.00	4	1,168	0.34%
2023/05/31	2	125.25	0.1	125.50	126.00	1.9	1,124	0.17%
2023/05/29	2	124.50	0	124.50	124.00	2	1,173	0.17%
2023/05/26	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2023/05/19	0	0.00	0.1	118.00	116.50	-0.1	1,173	0.00%
2023/05/11	0	117.50	0	0.00	116.00	0	1,366	0.00%
2023/05/09	0	120.50	0	0.00	119.50	0	1,389	0.00%
2023/05/05	0.1	120.44	0	0.00	119.00	0.1	1,407	0.01%
2023/05/04	0	0.00	1	121.50	122.00	-1	1,429	-0.07%
2023/05/02	1	121.00	0	0.00	121.00	1	1,525	0.07%
2023/04/27	0.1	124.50	0	0.00	124.00	0.1	1,586	0.00%
2023/04/20	0	128.00	0	0.00	127.50	0	1,570	0.00%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/14	0	128.50	0	0.00	128.00	0	1,735	0.00%
2023/03/29	0	0.00	0.1	131.00	130.50	-0.1	2,017	0.00%
2023/03/23	0	0.00	1	132.00	132.50	-1	2,152	-0.05%
2023/03/20	0	0.00	0.1	130.00	129.50	-0.1	2,246	0.00%
2023/03/14	1	131.00	0	0.00	130.50	1	2,345	0.04%
2023/03/10	1	137.50	0	0.00	137.50	1	2,331	0.04%
2023/03/09	0	0.00	1	139.00	138.00	-1	2,331	-0.04%
2023/03/08	0	0.00	5	133.50	133.50	-5	2,276	-0.22%
2023/03/06	0	135.50	0	0.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	1	135.50	135.50	-1	2,264	-0.04%
2023/03/02	2	132.75	0	0.00	132.50	2	2,270	0.09%
2023/03/01	2	137.75	1	137.50	136.00	1	2,279	0.04%
2023/02/24	2	135.25	0	0.00	136.50	2	2,240	0.09%
2023/02/21	1	131.50	0	0.00	131.50	1	2,217	0.05%
2023/02/20	0	0.00	1	133.00	134.50	-1	2,241	-0.04%
2023/02/17	0	0.00	0	135.50	134.00	0	2,309	0.00%
2023/02/16	0	0.00	2	135.75	136.00	-2	2,368	-0.08%
2023/02/15	2	136.50	0	0.00	137.00	2	2,372	0.08%
2023/02/13	0.1	128.00	0	127.00	128.00	0.1	2,330	0.00%
2023/02/09	0	131.00	0	0.00	130.00	0	2,308	0.00%
2023/02/07	4	133.00	4	132.50	133.00	0	2,263	0.00%
2023/02/03	1	138.00	0	0.00	135.00	1	2,253	0.04%
2023/01/31	1	131.50	0	0.00	132.50	1	2,232	0.04%
2023/01/17	11	137.09	0	0.00	137.50	11	2,318	0.47%
2023/01/16	0	0.00	3	141.00	142.00	-3	2,359	-0.13%
2023/01/09	0	0.00	1	143.50	143.50	-1	2,718	-0.04%
2023/01/06	0	0.00	0	139.00	140.00	0	2,717	0.00%
2023/01/05	0	133.00	0	0.00	132.00	0	2,695	0.00%
2023/01/04	2	134.50	0	0.00	134.00	2	2,670	0.07%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/28	0	0.00	1	164.00	158.50	-1	2,522	-0.04%
2022/12/26	1	159.00	0	0.00	159.50	1	2,547	0.04%
2022/12/23	1	164.50	1	162.50	162.00	0	2,598	0.00%
2022/12/16	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2022/12/13	1	141.50	1	140.00	140.50	0	2,481	0.00%
2022/12/12	3	149.50	0	0.00	150.00	3	2,445	0.12%
2022/12/08	0	0.00	1	150.00	153.50	-1	2,427	-0.04%
2022/12/02	0	0.00	2	156.00	154.50	-2	2,491	-0.08%
2022/11/28	1	149.00	0	0.00	149.00	1	2,510	0.04%
2022/11/18	0	0.00	2	150.00	149.50	-2	2,829	-0.07%
2022/11/17	3	153.50	0	0.00	152.50	3	2,896	0.10%
2022/11/16	1	154.00	0	0.00	152.50	1	2,877	0.03%
2022/11/15	2	149.50	2	150.00	150.50	0	2,852	0.00%
2022/11/08	1	140.50	0	0.00	138.50	1	2,698	0.04%
2022/11/07	3	140.17	3	139.33	139.50	0	2,676	0.00%
2022/10/28	1	133.00	1	136.00	134.00	0	2,806	0.00%
2022/10/24	0	0.00	0.1	148.00	145.00	-0.1	2,774	0.00%
2022/10/20	0.1	144.50	0	0.00	144.50	0.1	2,645	0.00%
2022/09/21	0	0.00	4	179.50	180.00	-4	3,055	-0.13%
2022/09/20	0	0.00	2	183.00	183.50	-2	3,054	-0.07%
2022/09/19	0	0.00	6	181.67	183.00	-6	3,065	-0.20%
2022/09/15	0	0.00	3	194.33	193.50	-3	3,079	-0.10%
2022/09/14	1	201.00	3	202.17	201.50	-2	3,075	-0.07%
2022/09/13	1	203.00	4	203.25	203.00	-3	3,072	-0.10%
2022/09/12	0	0.00	1	199.00	199.00	-1	3,050	-0.03%
2022/09/07	1	188.50	1	187.50	188.50	0	3,014	0.00%
2022/09/05	1	191.00	1	192.00	190.00	0	3,032	0.00%
2022/08/31	0	0.00	0.1	189.00	189.50	-0.1	3,126	0.00%
2022/08/29	0.1	188.50	0	0.00	189.50	0.1	3,106	0.00%
2022/08/26	2	190.75	6	192.42	193.00	-4	3,041	-0.13%
2022/08/25	2	181.75	30	183.15	187.50	-28	2,942	-0.95%
2022/08/24	0	0.00	22	177.52	177.50	-22	2,852	-0.77%
2022/08/23	0	0.00	10	168.00	169.00	-10	2,774	-0.36%
2022/08/19	0	0.00	1	164.50	164.00	-1	2,766	-0.04%
2022/08/17	1	167.00	6	164.42	164.50	-5	2,770	-0.18%
2022/08/16	11	167.05	1	164.00	164.50	10	2,769	0.36%
2022/08/15	0	0.00	5	165.00	168.00	-5	2,755	-0.18%
2022/08/12	5	162.40	0	0.00	162.50	5	2,759	0.18%
2022/08/11	9	160.67	1	161.00	162.00	8	2,749	0.29%
2022/08/05	3	161.83	0	0.00	162.50	3	2,675	0.11%
2022/08/01	13	163.31	12.1	163.50	163.50	0.9	2,538	0.04%
2022/07/29	2	170.00	0	0.00	170.00	2	2,496	0.08%
2022/07/21	3.1	180.74	3	181.17	175.50	0.1	2,482	0.00%
2022/07/20	8	177.13	8	179.81	182.50	0	2,429	0.00%
2022/07/15	2	177.00	2	176.50	176.50	0	2,384	0.00%
2022/07/11	1	166.00	1	163.50	171.50	0	2,306	0.00%
2022/07/08	1	162.00	0	0.00	164.50	1	2,269	0.04%
2022/07/07	9	164.67	1	167.50	168.00	8	2,232	0.36%
2022/07/06	1	178.50	0	0.00	179.00	1	2,142	0.05%
2022/07/05	1	178.00	0	0.00	178.50	1	2,101	0.05%
2022/07/04	0	0.00	1	157.00	164.50	-1	2,024	-0.05%
2022/07/01	4	164.13	1	158.00	158.00	3	1,982	0.15%
2022/06/30	0	0.00	0.1	172.50	173.00	-0.1	1,902	-0.01%
2022/06/29	1	174.50	0	0.00	176.00	1	1,908	0.05%
2022/06/28	3	179.00	0	0.00	179.50	3	1,935	0.16%
2022/06/24	1	174.00	0	174.50	175.50	1	1,918	0.05%
2022/06/23	5	170.00	0	0.00	173.00	5	1,899	0.26%
2022/06/22	2	172.50	0.1	173.50	173.00	1.9	1,844	0.10%
2022/06/17	0	0.00	1	178.00	176.00	-1	1,789	-0.06%
2022/06/16	3	175.67	0	0.00	176.50	3	1,774	0.17%
2022/06/14	1	174.50	0	0.00	177.50	1	1,756	0.06%
2022/06/10	0.1	173.50	0	0.00	178.00	0.1	1,696	0.00%
2022/06/09	1.1	173.36	0	0.00	172.50	1.1	1,654	0.07%
2022/06/07	11	163.86	0	0.00	165.00	11	1,567	0.70%
2022/05/31	1	152.00	1	153.00	152.50	0	1,550	0.00%
2022/05/26	1	145.50	0	0.00	145.50	1	1,581	0.06%
2022/05/25	1	145.00	0	0.00	145.50	1	1,582	0.06%
2022/05/24	6	146.50	0	0.00	146.50	6	1,611	0.37%
2022/05/20	3	147.50	0	0.00	148.00	3	1,634	0.18%
2022/05/17	0	0.00	1	150.00	151.50	-1	1,644	-0.06%
2022/05/12	3	141.33	0	0.00	141.00	3	1,667	0.18%
2022/05/10	0	0.00	0.1	147.00	148.50	-0.1	1,651	-0.01%
2022/05/06	0	0.00	0.1	150.46	152.00	-0.1	1,739	-0.01%
2022/04/26	0	0.00	30	150.00	151.50	-30	1,760	-1.70%
2022/04/22	0.1	147.50	0	0.00	148.00	0.1	1,685	0.01%
2022/04/21	1	139.00	1	140.50	142.00	0	1,628	0.00%
2022/04/12	1	133.50	1	132.00	133.50	0	1,528	0.00%
2022/04/06	1	126.50	1	126.50	127.50	0	1,409	0.00%
2022/03/31	2	124.00	3	123.50	123.50	-1	1,349	-0.07%
2022/03/10	2	106.75	0	0.00	107.50	2	1,301	0.15%
2022/03/08	0	0.00	1	109.50	105.00	-1	1,284	-0.08%
2022/03/02	0	0.00	0	115.00	115.00	0	1,240	0.00%
2022/02/24	0	0.00	2	115.50	115.00	-2	1,184	-0.17%
2022/02/22	0.1	118.00	0	0.00	118.50	0.1	1,121	0.00%
2022/02/21	0	0.00	1	122.00	119.50	-1	1,097	-0.09%
2022/02/18	0.1	117.00	0	0.00	117.00	0.1	1,090	0.01%
2022/02/09	1	116.00	1	117.50	118.50	0	981	0.00%
2022/02/08	1	119.50	10	118.05	115.50	-9	946	-0.95%
2022/02/07	1	111.50	0	0.00	112.00	1	858	0.12%
2022/01/25	4	109.50	4	110.13	109.50	0	836	0.00%
2022/01/24	0	0.00	1	111.50	109.00	-1	791	-0.13%
2022/01/11	0	0.00	6	104.50	105.00	-6	725	-0.83%
2022/01/05	0	0.00	1	104.00	103.50	-1	696	-0.14%
2022/01/04	0	0.00	2	98.00	98.50	-2	662	-0.30%
2021/12/29	0	0.00	1	95.90	95.40	-1	661	-0.15%
2021/12/23	1	93.10	0	0.00	93.30	1	676	0.15%
2021/12/16	2	94.80	0	0.00	94.90	2	648	0.31%
2021/12/13	1	98.20	0	0.00	98.10	1	616	0.16%
2021/12/10	4	102.00	3	103.00	102.00	1	605	0.17%
2021/12/09	1	102.50	0	0.00	102.50	1	609	0.16%
2021/12/08	1	98.50	0	0.00	98.90	1	579	0.17%
2021/12/07	4	98.48	0	0.00	98.50	4	570	0.70%
2021/12/06	2	98.55	0	0.00	98.50	2	573	0.35%
2021/12/01	2	96.40	0	0.00	96.50	2	569	0.35%
2021/11/30	0	0.00	10	98.50	98.40	-10	555	-1.80%
2021/11/29	1	95.60	0	0.00	95.50	1	552	0.18%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/17	1	101.00	0	0.00	102.50	1	559	0.18%
2021/11/15	3	100.00	0	0.00	101.50	3	558	0.54%
2021/11/12	3	101.50	0	0.00	101.00	3	561	0.53%
2021/11/11	1	103.50	0	0.00	103.50	1	569	0.18%
2021/11/10	1	103.50	0	0.00	104.00	1	575	0.17%
2021/11/08	0	0.00	1	101.00	103.00	-1	582	-0.17%
2021/11/02	1	96.90	2	97.50	96.70	-1	593	-0.17%
2021/11/01	2	101.00	2	103.00	101.00	0	588	0.00%
2021/10/21	2	106.00	0	0.00	106.50	2	587	0.34%
2021/10/20	0	0.00	2	106.50	106.00	-2	567	-0.35%
2021/10/18	0	0.00	1	100.50	103.00	-1	582	-0.17%
2021/10/04	2	96.30	0	0.00	96.00	2	717	0.28%
2021/08/05	2	91.80	0	0.00	92.00	2	1,084	0.18%
2021/07/27	0	0.00	2	93.60	93.20	-2	1,186	-0.17%
2021/07/26	2	95.60	0	0.00	94.40	2	1,203	0.17%
2021/07/22	5	97.64	2	101.00	96.80	3	1,201	0.25%
2021/07/21	0	0.00	33	97.43	100.50	-33	1,189	-2.78%
2021/07/20	0	0.00	5	99.72	99.60	-5	1,170	-0.43%
2021/07/14	0	0.00	2	102.50	102.50	-2	1,263	-0.16%
2021/06/30	3	112.00	0	0.00	113.00	3	1,612	0.19%
2021/06/25	0	0.00	2	118.50	116.00	-2	1,559	-0.13%
2021/06/22	2	115.00	0	0.00	113.50	2	1,548	0.13%
2021/06/15	1	116.50	0	0.00	116.50	1	1,531	0.07%
2021/06/08	1	118.50	0	0.00	118.00	1	1,560	0.06%
2021/05/19	0	0.00	5	108.00	109.00	-5	1,481	-0.34%
2021/05/17	3	98.50	0	0.00	94.40	3	1,480	0.20%
2021/05/12	3	103.17	0	0.00	101.50	3	1,436	0.21%
2021/05/11	4.5	110.83	0	0.00	110.00	4.5	1,414	0.32%
2021/05/10	2	111.50	0	0.00	114.00	2	1,406	0.14%
2021/05/03	10	114.00	0	0.00	112.50	10	1,360	0.74%
2021/04/27	10	119.50	0	0.00	120.00	10	1,496	0.67%
2021/04/23	0	0.00	2	124.00	124.00	-2	1,480	-0.14%
2021/04/22	10	125.50	3	126.50	122.50	7	1,480	0.47%
2021/04/21	10	126.00	8	124.50	124.50	2	1,462	0.14%
2021/04/20	1	130.50	5	130.70	131.00	-4	1,434	-0.28%
2021/04/19	0	0.00	37	135.54	135.50	-37	1,386	-2.67%
2021/04/16	5	126.00	0	0.00	128.00	5	1,297	0.39%
2021/04/13	3	124.17	0	0.00	122.00	3	1,266	0.24%
2021/04/12	7	122.57	10	126.00	129.00	-3	1,220	-0.25%
2021/04/09	7	125.36	10	121.10	126.50	-3	1,124	-0.27%
2021/04/08	10	115.50	0	0.00	115.00	10	996	1.00%
2021/04/01	0	0.00	0.3	112.50	112.50	-0.3	980	-0.03%
2021/03/31	0	0.00	3	113.17	114.50	-3	986	-0.30%
2021/03/17	3	115.33	0	0.00	115.00	3	1,029	0.29%
2021/03/16	1	118.00	0	0.00	117.00	1	1,038	0.10%
2021/03/11	2	116.00	2	112.50	115.50	0	998	0.00%
2021/03/10	0	0.00	1	111.50	112.00	-1	993	-0.10%
2021/03/08	0	0.00	2	106.00	106.00	-2	995	-0.20%
2021/03/04	1	108.50	0	0.00	109.50	1	994	0.10%
2021/02/25	0	0.00	1	116.50	116.50	-1	995	-0.10%
2021/02/03	0.3	111.00	1	111.50	111.50	-0.7	1,066	-0.07%
2021/01/29	0	0.00	4	111.38	109.50	-4	1,207	-0.33%
2021/01/28	1	111.00	1	111.00	110.00	0	1,209	0.00%
2021/01/27	22	113.27	0	0.00	113.50	22	1,207	1.82%
2021/01/26	0	0.00	2	113.00	116.50	-2	1,206	-0.17%
2021/01/25	6.7	116.61	3	119.50	116.00	3.7	1,203	0.31%
2021/01/22	9	113.72	22	120.00	120.00	-13	1,184	-1.10%
2021/01/21	0	0.00	1	112.50	112.00	-1	1,073	-0.09%
2021/01/11	0.3	113.00	0	0.00	112.00	0.3	1,134	0.03%
2021/01/08	0	0.00	6	114.00	113.00	-6	1,137	-0.53%
2021/01/07	0.3	111.00	0	0.00	111.50	0.3	1,115	0.03%
2021/01/06	15	108.00	0	0.00	107.50	15	1,106	1.36%
2021/01/05	1	108.50	0	0.00	110.00	1	1,094	0.09%
2020/12/24	6	111.17	2	111.50	109.50	4	1,090	0.37%
2020/12/23	0.2	113.00	0	0.00	112.00	0.2	1,088	0.02%
2020/12/21	1	113.00	0	0.00	113.50	1	1,131	0.09%
2020/12/18	4	113.00	0	0.00	113.00	4	1,138	0.35%
2020/12/17	1.3	115.59	0	0.00	115.50	1.3	1,139	0.11%
2020/12/16	0.2	118.00	0	0.00	118.00	0.2	1,152	0.02%
2020/12/14	2.3	118.07	3	118.00	118.50	-0.7	1,161	-0.06%
2020/12/11	1	114.00	0	0.00	117.00	1	1,162	0.09%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/12/09	10.3	117.64	0	0.00	117.50	10.3	1,150	0.90%
2020/12/03	1.5	117.00	0	0.00	117.00	1.5	1,218	0.12%
2020/11/27	0	0.00	0	124.00	124.00	0	1,279	0.00%
2020/11/24	3	121.00	0	0.00	121.50	3	1,316	0.23%
2020/11/23	0.2	125.00	0	0.00	124.00	0.2	1,335	0.01%
2020/11/11	0	0.00	0.9	129.00	130.50	-0.9	2,002	-0.04%
2020/11/10	0	0.00	4	127.13	127.50	-4	1,979	-0.20%
2020/11/09	4	125.50	0	0.00	125.50	4	1,950	0.21%
2020/11/06	0	0.00	2	123.50	123.00	-2	1,990	-0.10%
2020/11/03	0	0.00	0.1	119.00	119.50	-0.1	2,053	-0.01%
2020/11/02	2	115.00	0	0.00	119.00	2	2,056	0.10%
2020/10/26	1	119.00	0	0.00	119.00	1	2,076	0.05%
2020/10/22	5	123.00	5	121.90	123.50	0	2,120	0.00%
2020/10/21	1	122.00	2	120.75	122.00	-1	2,094	-0.05%
2020/10/20	1	120.00	0.1	119.50	120.00	0.9	2,073	0.04%
2020/10/07	0	0.00	2	112.00	112.00	-2	2,565	-0.08%
2020/10/06	4	114.50	3	114.17	113.50	1	2,610	0.04%
2020/09/28	0	0.00	2	106.50	106.00	-2	2,737	-0.07%
2020/09/25	4	109.75	1	106.00	107.00	3	2,755	0.11%
2020/09/24	0	0.00	2	112.00	110.50	-2	2,770	-0.07%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/11	1	120.50	1	122.00	121.50	0	2,904	0.00%
2020/08/27	1	133.50	0	0.00	128.50	1	3,320	0.03%
2020/08/26	0	0.00	2	134.50	135.00	-2	3,304	-0.06%
2020/08/24	23	132.70	24	132.40	134.50	-1	3,345	-0.03%
2020/08/21	2	132.00	2	128.06	132.00	0	3,363	0.00%
2020/08/20	12	121.54	13	121.42	120.00	-1	3,308	-0.03%
2020/08/19	2	129.25	5	126.50	128.50	-3	3,315	-0.09%
2020/08/18	6	129.92	17	126.32	129.00	-11	3,236	-0.34%
2020/08/17	5	120.50	1	119.00	120.00	4	3,100	0.13%
2020/08/13	3	115.33	2	117.50	115.00	1	3,054	0.03%
2020/08/12	1	113.50	1	116.50	116.50	0	3,008	0.00%
2020/08/11	1	113.50	14	113.50	111.50	-13	2,955	-0.44%
2020/08/10	3	113.67	0	0.00	114.00	3	2,932	0.10%
2020/08/05	0	0.00	2	107.00	106.00	-2	2,913	-0.07%
2020/08/04	0	0.00	2	105.00	105.00	-2	2,943	-0.07%
2020/07/23	10	116.00	0	0.00	113.50	10	3,158	0.32%
2020/07/22	1	111.50	2	111.75	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	10	109.50	110.50	-10	3,094	-0.32%
2020/07/16	1	111.50	2	111.50	112.00	-1	2,958	-0.03%
2020/07/15	2	103.50	1	103.00	102.00	1	2,807	0.04%
2020/07/09	10	103.50	0	0.00	103.50	10	2,798	0.36%
2020/07/06	0	0.00	2	107.50	107.00	-2	2,783	-0.07%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/30	1	103.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	0	0.00	2	106.50	104.00	-2	2,787	-0.07%
2020/06/19	2	108.50	4	110.25	108.50	-2	2,864	-0.07%
2020/06/18	2	110.50	3	109.83	111.00	-1	2,850	-0.04%
2020/06/16	1	105.00	0	0.00	105.00	1	2,929	0.03%
2020/06/15	2	105.00	0	0.00	102.00	2	2,957	0.07%
2020/06/12	1	107.50	0	0.00	107.50	1	2,946	0.03%
2020/06/11	1	108.00	1	112.50	106.50	0	2,945	0.00%
2020/06/10	10	110.00	1	111.00	111.00	9	2,937	0.31%
2020/06/09	10	114.20	6	115.42	113.00	4	2,900	0.14%
2020/06/08	2	108.50	15	112.60	112.50	-13	2,848	-0.46%
2020/06/05	5	105.70	5	106.20	106.00	0	2,734	0.00%
2020/06/02	0	0.00	1	101.50	99.70	-1	2,671	-0.04%
2020/06/01	4	100.95	5	99.68	100.00	-1	2,699	-0.04%
2020/05/29	2	98.25	3	98.50	99.90	-1	2,683	-0.04%
2020/05/28	5	100.70	6	101.50	99.50	-1	2,680	-0.04%
2020/05/27	3	97.60	10	97.20	97.90	-7	2,590	-0.27%
2020/05/22	3	90.00	5	92.52	90.00	-2	2,498	-0.08%
2020/05/21	0	0.00	1	88.80	93.10	-1	2,480	-0.04%
2020/05/19	3	86.50	0	0.00	86.90	3	2,427	0.12%
2020/05/11	1	88.60	2	88.40	88.80	-1	2,421	-0.04%
2020/05/07	1	93.60	4	92.65	93.80	-3	2,378	-0.13%
2020/05/06	0	0.00	1	92.30	93.00	-1	2,385	-0.04%
2020/05/05	0	0.00	1	91.80	91.60	-1	2,373	-0.04%
2020/05/04	12	93.13	0	0.00	93.00	12	2,366	0.51%
2020/04/30	2	97.30	0	0.00	97.40	2	2,358	0.08%
2020/04/29	0	0.00	3	97.10	96.50	-3	2,343	-0.13%
2020/04/28	6	93.18	3	91.77	93.80	3	2,297	0.13%
2020/04/23	3	85.80	0	0.00	86.30	3	2,195	0.14%
2020/04/22	8	83.31	0	0.00	85.90	8	2,246	0.36%
2020/04/21	0	0.00	5	84.88	84.80	-5	2,270	-0.22%
2020/04/13	10	86.10	0	0.00	85.30	10	2,382	0.42%
2020/04/08	1	89.70	3	89.33	90.00	-2	2,317	-0.09%
2020/04/06	1	81.80	0	0.00	83.50	1	2,274	0.04%
2020/03/27	5	86.20	4	85.88	83.70	1	2,345	0.04%
2020/03/26	5	85.08	5	84.06	82.30	0	2,297	0.00%
2020/03/25	2	79.90	0	0.00	80.40	2	2,229	0.09%
2020/03/23	5	66.00	5	67.02	66.50	0	2,184	0.00%
2020/03/20	1	70.50	0	0.00	66.40	1	2,141	0.05%
2020/03/18	0	0.00	2	77.10	76.50	-2	2,011	-0.10%
2020/03/17	2	80.30	0	0.00	78.00	2	1,998	0.10%
2020/03/16	1	84.10	1	85.70	85.90	0	1,962	0.00%
2020/03/12	1	97.90	0	0.00	97.60	1	1,911	0.05%
2020/03/10	7	105.93	10	105.95	106.50	-3	1,845	-0.16%
2020/03/09	3	104.00	0	0.00	102.50	3	1,798	0.17%
2020/03/05	2	110.00	5	110.70	110.00	-3	1,749	-0.17%
2020/03/03	5	106.20	3	107.83	108.50	2	1,678	0.12%
2020/02/27	0	0.00	1	108.00	106.00	-1	1,637	-0.06%
2020/02/25	0	0.00	180	112.25	117.00	-180	1,596	-11.28%	大賣/鉅額交易
2020/02/21	0	0.00	1	118.00	118.50	-1	1,581	-0.06%
2020/02/20	6	118.50	6	122.00	118.50	0	1,598	0.00%
2020/02/19	3	121.33	3	121.33	122.00	0	1,632	0.00%
2020/02/18	2	120.00	0	0.00	118.50	2	1,628	0.12%
2020/02/17	2	121.25	52	120.92	119.00	-50	1,631	-3.07%
2020/02/14	1	125.50	1	128.00	125.50	0	1,618	0.00%
2020/02/10	1	127.00	1	127.50	124.00	0	1,716	0.00%
2020/02/06	1	131.00	0	0.00	130.50	1	1,787	0.06%
2020/02/05	0	0.00	1	133.50	131.00	-1	1,842	-0.05%
2020/02/04	6	135.08	0	0.00	135.50	6	1,829	0.33%
2020/01/20	1	145.50	3	145.33	146.00	-2	1,748	-0.11%
2020/01/17	2	147.00	0	0.00	146.00	2	1,779	0.11%
2020/01/16	163	149.04	1	152.00	149.50	162	1,776	9.12%	大買/鉅額交易
2020/01/15	3	149.50	3	148.50	149.50	0	1,727	0.00%
2020/01/14	3	149.17	3	146.00	149.50	0	1,716	0.00%
2020/01/09	3	131.17	3	133.00	132.50	0	1,773	0.00%
2020/01/08	2	128.50	0	0.00	133.50	2	1,829	0.11%
2020/01/07	13	139.50	14	139.75	130.00	-1	1,821	-0.05%
2020/01/02	1	131.50	1	134.50	131.50	0	1,781	0.00%
2019/12/31	0	0.00	3	131.00	134.00	-3	1,774	-0.17%
2019/12/27	1	127.50	1	129.00	126.50	0	1,727	0.00%
2019/12/26	2	121.00	2	121.00	122.00	0	1,667	0.00%
2019/12/24	0	0.00	1	111.50	114.00	-1	1,637	-0.06%
2019/12/12	1	123.00	56	123.80	123.00	-55	1,748	-3.15%
2019/11/27	0	0.00	2	127.50	129.00	-2	1,730	-0.12%
2019/11/26	0	0.00	2	130.50	130.50	-2	1,718	-0.12%
2019/11/25	2	132.50	1	132.50	132.00	1	1,697	0.06%
2019/11/20	2	134.25	0	0.00	134.00	2	1,687	0.12%
2019/11/19	2	136.50	2	137.25	138.00	0	1,684	0.00%
2019/11/18	2	135.75	0	0.00	138.50	2	1,681	0.12%
2019/11/11	2	126.50	0	0.00	127.50	2	1,638	0.12%
2019/11/08	2	132.00	2	132.00	128.50	0	1,619	0.00%
2019/11/07	3	126.00	4	125.63	126.00	-1	1,589	-0.06%
2019/11/04	0	0.00	4	124.50	128.00	-4	1,602	-0.25%
2019/11/01	3	116.50	3	119.50	116.50	0	1,666	0.00%
2019/10/31	0	0.00	25	116.82	120.50	-25	1,675	-1.49%
2019/10/29	2	115.00	2	118.00	115.00	0	1,701	0.00%
2019/10/25	5	118.30	21	117.05	115.00	-16	1,751	-0.91%
2019/10/24	3	118.00	3	119.00	120.00	0	1,755	0.00%
2019/10/23	0	0.00	24	116.38	116.00	-24	1,757	-1.37%
2019/10/21	1	120.50	2	115.75	118.50	-1	1,815	-0.06%
2019/10/16	1	110.00	0	0.00	110.50	1	1,856	0.05%
2019/10/14	1	99.40	0	0.00	98.90	1	1,752	0.06%
2019/10/09	17	94.24	17	95.31	95.50	0	1,717	0.00%
2019/09/26	2	88.35	1	93.90	87.80	1	1,745	0.06%
2019/09/24	0	0.00	5	89.60	89.40	-5	1,658	-0.30%
2019/09/19	5	88.12	1	91.20	88.60	4	1,650	0.24%
2019/09/17	1	89.70	1	89.40	88.80	0	1,613	0.00%
2019/09/11	1	87.50	0	0.00	86.60	1	1,597	0.06%
2019/09/10	5	88.80	0	0.00	88.20	5	1,591	0.31%
2019/08/19	2	85.50	2	88.50	88.40	0	1,594	0.00%
2019/08/14	1	90.00	0	0.00	89.60	1	1,566	0.06%
2019/08/13	0	0.00	0.2	90.20	90.00	-0.2	1,549	-0.01%
2019/08/12	1	91.70	1	91.00	90.40	0	1,525	0.00%
2019/08/07	2	90.20	2	90.20	90.20	0	1,474	0.00%
2019/08/06	0	0.00	2	89.10	90.20	-2	1,446	-0.14%
2019/08/05	0	0.00	10	90.00	85.40	-10	1,372	-0.73%
2019/08/01	0	0.00	1	90.00	90.00	-1	1,234	-0.08%
2019/07/30	0	0.00	19	88.59	89.10	-19	1,201	-1.58%
2019/07/26	0	0.00	1	89.70	89.00	-1	1,130	-0.09%
2019/07/25	0	0.00	5	88.68	86.50	-5	1,087	-0.46%
2019/07/24	5	89.78	6	88.58	88.50	-1	1,067	-0.09%
2019/07/23	2	86.90	26	86.86	86.80	-24	1,022	-2.35%
2019/07/22	32	87.43	17	86.52	86.80	15	965	1.55%
2019/07/15	0	0.00	1	76.70	76.50	-1	733	-0.14%
2019/07/12	1	76.00	2	75.60	76.00	-1	725	-0.14%
2019/07/11	12	74.53	11	75.11	74.60	1	771	0.13%
2019/07/09	0	0.00	1	74.80	74.60	-1	704	-0.14%
2019/07/08	1	73.90	1	73.50	73.50	0	695	0.00%
2019/06/26	1	70.00	0	0.00	69.90	1	725	0.14%
2019/06/24	10	70.95	0	0.00	71.00	10	757	1.32%
2019/06/14	1	71.40	0	0.00	71.10	1	874	0.11%
2019/06/13	1	71.10	0	0.00	71.10	1	878	0.11%
2019/06/11	2	71.60	0	0.00	71.10	2	884	0.23%
2019/06/06	0	0.00	1	70.60	70.50	-1	861	-0.12%
2019/06/04	0	0.00	1	71.50	70.00	-1	855	-0.12%
2019/05/29	0	0.00	1	70.30	69.90	-1	820	-0.12%
2019/05/24	20	68.27	0	0.00	68.90	20	782	2.56%
2019/05/23	1	65.70	0	0.00	67.10	1	743	0.13%
2019/05/16	1	64.50	0	0.00	64.40	1	728	0.14%
2019/05/14	1	62.90	0	0.00	63.00	1	742	0.13%
2019/05/13	1	63.80	0	0.00	63.60	1	742	0.13%
2019/05/10	4	65.10	0	0.00	64.00	4	750	0.53%
2019/05/07	2	66.65	0	0.00	66.60	2	739	0.27%
2019/05/06	3	67.07	0	0.00	67.00	3	737	0.41%
2019/05/03	0	0.00	1	68.10	67.70	-1	737	-0.14%
2019/05/02	1	67.20	0	0.00	67.50	1	740	0.14%
2019/04/30	2	66.75	0	0.00	66.60	2	760	0.26%
2019/04/23	0	0.00	1	67.80	67.40	-1	836	-0.12%
2019/04/22	2	68.40	0	0.00	68.10	2	831	0.24%
2019/04/19	1	68.90	0	0.00	68.40	1	830	0.12%
2019/04/18	1	68.30	2	69.00	68.50	-1	832	-0.12%
2019/04/10	1	67.10	1	68.00	67.30	0	717	0.00%
2019/04/01	2	66.35	0	0.00	66.10	2	663	0.30%
2019/03/29	2	68.60	2	68.00	67.30	0	647	0.00%
2019/03/28	0	0.00	3	66.63	67.70	-3	633	-0.47%
2019/03/27	3	66.73	1	65.70	65.70	2	610	0.33%
2019/03/26	1	68.30	0	0.00	66.80	1	594	0.17%
2019/03/22	2	64.85	4	65.38	65.50	-2	520	-0.38%
2019/03/13	1	61.40	0	0.00	61.60	1	425	0.23%
2019/02/15	8	60.69	0	0.00	60.50	8	349	2.29%
2019/02/14	0	0.00	1	61.70	61.50	-1	341	-0.29%
2019/02/13	1	60.80	0	0.00	60.30	1	324	0.31%
2019/02/11	1	59.30	0	0.00	59.70	1	313	0.32%
2019/01/30	1	58.30	0	0.00	59.00	1	299	0.33%
2019/01/28	1	58.20	0	0.00	58.00	1	282	0.35%
2019/01/25	1	57.90	5	58.58	58.60	-4	282	-1.42%
2019/01/22	4	58.30	1	59.00	58.70	3	256	1.17%
2019/01/16	0	0.00	2	52.65	56.10	-2	173	-1.16%
2019/01/15	0	0.00	6	51.00	51.00	-6	141	-4.24%
2019/01/14	0	0.00	4	51.00	50.50	-4	135	-2.95%
2019/01/09	10	49.50	0	0.00	50.40	10	143	6.98%
2018/09/06	1	50.20	0	0.00	49.90	1	248	0.40%
2018/07/18	0	0.00	17	52.56	52.10	-17	211	-8.05%
2018/06/25	0	0.00	5	60.50	60.80	-5	193	-2.59%
2018/06/22	0	0.00	1	61.00	60.60	-1	194	-0.51%
2018/06/19	1	61.90	0	0.00	61.90	1	197	0.51%
2018/04/19	0	0.00	2	60.50	61.30	-2	315	-0.63%
2018/04/18	0	0.00	3	62.50	60.90	-3	306	-0.98%
2018/04/17	1	63.00	0	0.00	62.40	1	298	0.33%
2018/04/16	0	0.00	5	63.50	63.70	-5	295	-1.69%
2018/04/13	0	0.00	5	64.14	64.00	-5	297	-1.68%
2018/04/12	1	64.00	7	64.17	64.20	-6	295	-2.03%
2018/04/11	0	0.00	13	64.58	64.90	-13	295	-4.40%
2018/04/10	0	0.00	1	64.60	64.90	-1	298	-0.34%
2018/04/03	0	0.00	1	66.80	66.80	-1	295	-0.34%
2018/03/13	0	0.00	1	68.20	69.60	-1	307	-0.32%
2018/03/12	6	67.47	0	0.00	67.50	6	304	1.97%
2018/03/09	6	66.15	0	0.00	66.80	6	304	1.97%
2018/03/08	14	64.66	0	0.00	67.00	14	299	4.68%
2018/02/23	1	63.80	0	0.00	64.10	1	285	0.35%
2018/02/22	0	0.00	2	64.00	63.60	-2	290	-0.69%
2018/02/12	1	66.00	1	66.50	66.00	0	284	0.00%
2018/02/09	0	0.00	22	68.04	68.20	-22	281	-7.81%
2018/01/24	2	72.60	0	0.00	72.00	2	311	0.64%
2018/01/22	0	0.00	1	74.20	73.80	-1	313	-0.32%
2018/01/11	1	73.20	0	0.00	73.20	1	325	0.31%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析