台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.80%
  • 成交量
    667
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/050137.2500.00135.5001,4710.00%
2024/08/2600.000.2144.00145.00-0.21,663-0.01%
2024/08/1500.0010141.50140.50-101,780-0.56%
2024/08/050131.5000.00135.0001,8530.00%
2024/08/0100.000.2140.00141.00-0.21,810-0.01%
2024/07/300137.5000.00137.0001,8200.00%
2024/07/2625136.0000.00137.00251,8111.38%
2024/07/220138.0000.00137.5001,7950.00%
2024/07/171144.5000.00143.5011,7370.06%
2024/07/1500.001143.00141.50-11,776-0.06%
2024/07/121141.5000.00141.5011,7740.06%
2024/07/100.3137.980.2136.81139.500.11,7440.01%
2024/07/091140.0000.00140.0011,6820.06%
2024/07/041141.5200.00142.0011,6710.06%
2024/07/020.1142.7500.00142.500.11,6250.00%
2024/07/012145.5000.00145.5021,5870.13%
2024/06/2700.001159.00159.00-11,446-0.07%
2024/06/1700.001160.50162.00-11,479-0.07%
2024/06/0700.002158.50161.50-21,557-0.13%
2024/06/060150.5000.00150.0001,5050.00%
2024/06/052151.7500.00151.5021,4880.13%
2024/06/032151.5000.00151.0021,5040.13%
2024/05/290.1151.5000.00150.500.11,4190.00%
2024/05/272152.7600.00152.0021,4070.14%
2024/05/240156.3300.00154.5001,3950.00%
2024/05/210156.2500.00155.5001,3760.00%
2024/05/160158.6000.00157.5001,3590.00%
2024/05/0900.000162.00162.0001,3190.00%
2024/05/0600.000.2167.00165.00-0.21,350-0.02%
2024/04/251158.5000.00158.0011,3590.07%
2024/04/241160.5000.00161.0011,4070.07%
2024/04/190156.0000.00153.5001,4400.00%
2024/04/161157.5000.00157.0011,3890.07%
2024/04/120160.0000.00160.0001,3920.00%
2024/04/0800.001160.00160.00-11,444-0.07%
2024/03/2900.001162.00160.50-11,475-0.07%
2024/03/282158.7500.00158.0021,4700.14%
2024/03/260160.5000.00160.0001,4980.00%
2024/03/1500.003165.50166.50-31,522-0.20%
2024/03/1400.001165.50167.00-11,408-0.07%
2024/03/071161.5000.00160.5011,3860.07%
2024/03/043166.0000.00166.0031,4670.20%
2024/01/3000.001162.00161.50-11,622-0.06%
2024/01/191158.5000.00159.0011,6470.06%
2024/01/180158.0000.00157.5001,6130.00%
2024/01/171163.0000.00163.0011,5660.06%
2024/01/160166.0000.00165.5001,5360.00%
2024/01/150168.5000.00167.5001,5230.00%
2023/12/260.1174.0000.00173.000.11,6180.01%
2023/12/011179.501181.50182.5001,9320.00%
2023/11/1500.001182.00184.00-11,743-0.06%
2023/11/131178.0000.00177.5011,7220.06%
2023/09/1300.003198.50200.00-31,824-0.16%
2023/09/123192.503194.50195.5001,7930.00%
2023/09/113196.1700.00197.0031,7730.17%
2023/09/0800.001186.00195.50-11,703-0.06%
2023/08/311169.0000.00168.0011,5910.06%
2023/05/220.1191.0000.00189.500.18920.01%
2023/05/171197.001197.00196.0009050.00%
2023/03/301191.501190.50191.5001,2510.00%
2023/03/030.1183.0000.00181.000.11,4050.00%
2023/03/0200.001181.50181.50-11,408-0.07%
2023/02/231183.5000.00183.5011,3810.07%
2022/12/284209.504208.38209.5001,2780.00%
2022/12/272212.502214.75207.5001,2670.00%
2022/12/2600.001203.50210.00-11,240-0.08%
2022/12/231206.0000.00207.5011,2480.08%
2022/12/225210.705209.30210.0001,2220.00%
2022/11/1100.000177.00179.0001,0270.00%
2022/11/0900.000172.00173.0001,0090.00%
2022/11/0800.001171.00170.50-11,012-0.10%
2022/11/021170.0000.00170.0011,0360.10%
2022/10/1900.001162.50161.00-11,083-0.09%
2022/10/141156.5000.00154.5011,0680.09%
2022/09/300159.0000.00158.0001,0800.00%
2022/09/224169.254169.63168.5001,0600.00%
2022/06/0600.000.4192.00193.00-0.41,029-0.04%
2022/01/131237.001234.00236.5007380.00%
2022/01/0500.005.7235.82236.00-5.7727-0.78%
2021/12/2700.0016.7229.96229.00-16.7742-2.25%
2021/08/023227.333227.83234.0001,3890.00%
2021/07/0500.001246.00244.00-11,363-0.07%
2021/06/152230.252228.00228.0001,2290.00%
2021/05/2000.002210.00212.00-21,123-0.18%
2021/04/222209.502209.00211.0001,2140.00%
2021/04/1300.005206.50207.50-51,242-0.40%
2021/04/095203.3000.00203.5051,2360.40%
2021/04/0700.000.1195.00196.50-0.11,218-0.01%
2021/04/0100.001196.00196.50-11,212-0.08%
2021/03/3100.001195.50195.00-11,209-0.08%
2021/03/301193.0000.00195.0011,2040.08%
2021/03/2900.001195.50195.50-11,205-0.08%
2021/03/251191.0000.00184.0011,1980.08%
2021/03/231194.0000.00194.0011,2320.08%
2021/03/121197.001196.50197.0001,3070.00%
2021/03/091192.001194.00192.5001,3060.00%
2020/11/1800.000.2190.00192.00-0.21,450-0.01%
2020/11/0400.000.2175.50176.00-0.21,525-0.01%
2020/11/0300.001176.00176.50-11,535-0.07%
2020/10/301173.0000.00173.0011,6000.06%
2020/10/2600.001181.00180.00-11,592-0.06%
2020/10/141177.0000.00177.0011,6080.06%
2020/10/0700.000.5176.50176.50-0.51,634-0.03%
2020/09/241.1170.001178.50170.000.11,6170.00%
2020/09/1800.001171.00171.00-11,638-0.06%
2020/09/141170.501170.00170.5001,7140.00%
2020/09/1000.005165.00165.50-51,712-0.29%
2020/09/032171.502169.00169.0001,7360.00%
2020/08/285176.0000.00174.0051,7530.29%
2020/08/2400.001181.50182.00-11,824-0.05%
2020/08/2000.001171.00169.50-11,783-0.06%
2020/08/191175.501176.00178.0001,7920.00%
2020/08/181170.5000.00170.5011,7650.06%
2020/08/1700.002199.00199.00-21,751-0.11%
2020/08/1300.002190.50190.50-21,860-0.11%
2020/08/0600.005193.50193.00-51,935-0.26%
2020/08/051187.502185.50187.50-11,923-0.05%
2020/07/271170.0000.00170.0011,9450.05%
2020/07/1600.001183.00181.00-12,082-0.05%
2020/07/1500.001178.00176.50-12,073-0.05%
2020/07/021177.0000.00175.5012,1740.05%
2020/06/301166.0000.00166.5012,1620.05%
2020/06/291171.0000.00169.5012,1490.05%
2020/06/182186.0000.00186.5022,0790.10%
2020/06/091192.501192.50192.5002,2630.00%
2020/06/0400.001187.50187.00-12,273-0.04%
2020/05/281185.0000.00185.5012,1860.05%
2020/05/2700.001189.00191.00-12,192-0.05%
2020/05/263191.171184.50191.5022,1960.09%
2020/05/251180.5000.00182.0012,1740.05%
2020/05/2200.001187.50185.00-12,173-0.05%
2020/05/0800.001163.50163.50-11,919-0.05%
2020/04/301171.001169.50171.0001,8620.00%
2020/04/2900.004163.25168.50-41,834-0.22%
2020/04/2800.001157.00159.00-11,809-0.06%
2020/04/221146.0000.00148.0011,7410.06%
2020/04/211154.0000.00149.0011,7300.06%
2020/04/171150.002148.75146.00-11,678-0.06%
2020/04/092135.503134.50135.50-11,531-0.07%
2020/04/011130.0000.00128.5011,4120.07%
2020/03/312131.001130.00130.0011,3980.07%
2020/03/301133.5000.00135.5011,3700.07%
2020/03/261136.0000.00136.5011,3540.07%
2020/03/2000.001123.50123.00-11,360-0.07%
2020/03/191120.007117.50117.00-61,322-0.45%
2020/03/131136.5000.00140.0011,2170.08%
2020/03/122153.5000.00150.5021,1530.17%
2020/03/1000.001168.50169.00-11,090-0.09%
2020/03/091165.5000.00166.5011,0770.09%
2020/03/061171.0000.00171.0011,0620.09%
2020/03/0300.001172.50173.50-11,054-0.09%
2020/03/021168.0000.00168.5011,0550.09%
2020/02/2400.001178.50180.50-11,002-0.10%
2020/02/201179.0000.00179.0011,0140.10%
2020/02/191186.5000.00184.5011,0010.10%
2020/02/121175.0000.00175.0011,0240.10%
2020/02/073181.5000.00181.0039940.30%
2020/01/3000.003181.00176.00-31,000-0.30%
2020/01/162188.5000.00188.5021,0000.20%
2020/01/091193.0000.00193.0011,0170.10%
2020/01/0800.001191.50191.50-11,023-0.10%
2020/01/0600.001194.00195.50-11,046-0.10%
2019/12/3000.001194.00194.00-11,078-0.09%
2019/12/2300.001198.00199.00-11,143-0.09%
2019/12/2000.001197.50196.00-11,190-0.08%
2019/12/193197.501197.00195.5021,1800.17%
2019/12/112187.7500.00190.5021,1560.17%
2019/12/101190.5000.00190.5011,1600.09%
2019/11/261192.5000.00192.0011,2220.08%
2019/11/211191.0000.00191.5011,2290.08%
2019/11/201195.0000.00193.0011,2210.08%
2019/11/193197.5000.00196.5031,2130.25%
2019/10/301204.5000.00205.5011,2280.08%
2019/10/291205.0000.00203.5011,2210.08%
2019/10/231214.0000.00213.5011,2010.08%
2019/10/1400.002221.50220.00-21,234-0.16%
2019/09/261226.001226.00223.5001,3130.00%
2019/09/251224.002.2222.36219.50-1.21,285-0.09%
2019/09/161212.0000.00213.0011,3000.08%
2019/09/1200.003217.67216.50-31,319-0.23%
2019/09/101211.001214.00211.5001,2730.00%
2019/08/201196.5000.00196.5011,4140.07%
2019/08/051199.0000.00200.0011,4170.07%
2019/08/011208.5000.00207.0011,4150.07%
2019/07/231212.001215.50215.0001,5030.00%
2019/07/151225.502225.50226.00-11,420-0.07%
2019/07/121229.002228.50229.50-11,402-0.07%
2019/07/041246.5000.00248.0011,4820.07%
2019/06/213251.0000.00245.0031,4960.20%
2019/06/2033247.7920247.00249.00131,4180.92%
2019/06/1300.0013236.92236.50-131,399-0.93%
2019/05/2700.001243.50248.00-11,374-0.07%
2019/05/241242.5000.00242.5011,3690.07%
2019/04/2300.001.1235.54237.50-1.11,395-0.08%
2019/04/151240.501235.00240.5001,4840.00%
2019/04/1200.001225.50233.00-11,472-0.07%
2019/04/111214.0000.00214.5011,4340.07%
2019/03/1200.005204.00204.00-51,477-0.34%
2019/01/0900.002198.50199.00-21,699-0.12%
2019/01/071197.006195.75197.00-51,730-0.29%
2019/01/041188.501187.00193.5001,7420.00%
2019/01/033192.171185.50190.5021,7720.11%
2018/12/2800.0010179.50175.50-101,732-0.58%
2018/12/211180.001179.50177.5001,7840.00%
2018/12/1915175.6700.00175.50151,8320.82%
2018/12/112183.002183.25184.0001,8430.00%
2018/12/062190.752192.00192.0001,8560.00%
2018/12/045198.0000.00197.5051,8180.27%
2018/11/2900.0013199.00199.00-131,802-0.72%
2018/11/282196.0015196.60194.00-131,765-0.74%
2018/11/137192.867193.50194.5001,8350.00%
2018/11/123192.503193.50193.0001,8310.00%
2018/11/071186.001186.50186.0001,7900.00%
2018/11/063182.333182.33183.5001,7840.00%
2018/11/054175.0010175.30175.50-61,759-0.34%
2018/11/023183.173184.17184.0001,7530.00%
2018/11/016182.2500.00182.5061,8070.33%
2018/10/311184.501186.00186.0001,7820.00%
2018/10/302188.502190.00190.0001,7560.00%
2018/10/298190.068187.19192.5001,7290.00%
2018/10/264174.754174.88178.0001,6700.00%
2018/10/251165.501166.00169.5001,6510.00%
2018/10/243174.503175.33177.0001,6390.00%
2018/10/236182.006182.50180.5001,6410.00%
2018/10/227183.717183.71187.0001,6430.00%
2018/10/196182.426182.67180.0001,6430.00%
2018/10/189176.509176.78179.0001,6080.00%
2018/10/1712173.295174.50173.0071,6180.43%
2018/10/163166.003167.50164.0001,5910.00%
2018/10/152166.503166.50168.00-11,617-0.06%
2018/10/125171.404172.13176.0011,6500.06%
2018/10/113165.173165.83162.5001,6470.00%
2018/10/0810175.155178.00177.0051,6290.31%
2018/10/0400.000.1189.00189.00-0.11,665-0.01%
2018/10/031193.002193.25189.50-11,667-0.06%
2018/09/281184.501185.50188.0001,6830.00%
2018/09/271185.001187.00190.0001,6620.00%
2018/09/265195.904197.38189.5011,6450.06%
2018/09/257206.3624204.75208.00-171,616-1.05%
2018/09/211197.001197.50198.0001,6180.00%
2018/09/203194.833196.17194.0001,7000.00%
2018/09/192195.002195.25197.0001,7170.00%
2018/09/181193.001194.50192.0001,7170.00%
2018/09/131195.001194.50195.0001,7260.00%
2018/09/121195.001196.00189.5001,7130.00%
2018/09/0700.000.4179.00180.50-0.41,682-0.02%
2018/08/3000.006187.50184.50-61,644-0.36%
2018/08/2900.0013189.23190.00-131,662-0.78%
2018/08/091180.001177.50180.0001,5490.00%
2018/08/0800.000.2178.50180.00-0.21,538-0.02%
2018/07/2600.005169.00168.50-51,391-0.36%
2018/07/1600.002164.50163.00-21,113-0.18%
2018/07/1200.002159.00158.00-21,051-0.19%
2018/07/093151.5000.00148.5031,0320.29%
2018/07/041160.501159.00153.0001,0050.00%
2018/06/2900.006152.08153.00-6902-0.67%
2018/06/1500.001139.00140.00-1733-0.14%
2018/06/0800.001139.50140.00-1745-0.13%
2018/05/2900.003132.00133.00-3699-0.43%
2018/05/0900.002132.50134.00-2635-0.31%
2018/04/242130.5000.00131.0026970.29%
2018/04/1700.001141.00139.50-1691-0.14%
2018/04/1200.002135.50135.50-2644-0.31%
2018/04/112134.5000.00135.0026340.32%
2018/02/021134.0000.00135.0016000.17%
2018/01/302140.0000.00139.0025790.34%
2018/01/2500.002147.00148.00-2536-0.37%
2018/01/2300.001141.00142.00-1512-0.20%
2018/01/2200.003140.00141.50-3516-0.58%
豐泰 相關文章