裕融 (9941)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	112.75	0	0.00	114.00	0	2,024	0.00%
2025/01/21	0	0.00	1	113.00	114.00	-1	2,013	-0.05%
2025/01/20	0	113.25	0	0.00	113.50	0	2,012	0.00%
2025/01/17	0	115.00	0	0.00	112.50	0	2,016	0.00%
2025/01/14	0	0.00	0.2	111.00	111.50	-0.2	1,995	-0.01%
2025/01/13	1	111.48	0	0.00	110.50	1	1,993	0.05%
2025/01/10	0.1	112.43	0	0.00	112.00	0.1	1,986	0.00%
2025/01/09	0.1	118.17	0.1	116.00	114.50	0	1,976	0.00%
2025/01/08	0.1	118.69	0	121.75	123.00	0.1	1,931	0.01%
2025/01/07	1.1	118.53	0.1	120.00	120.00	1	1,853	0.05%
2025/01/06	3.1	114.00	0	0.00	120.00	3.1	1,781	0.17%
2025/01/03	2	110.01	1.1	117.50	117.50	0.9	1,692	0.05%
2024/12/31	0.1	105.00	0	0.00	104.00	0.1	1,480	0.00%
2024/12/30	0.1	104.86	0	0.00	105.00	0.1	1,476	0.00%
2024/12/27	0	0.00	0.1	103.00	103.50	-0.1	1,467	-0.01%
2024/12/26	0	0.00	6.1	101.52	101.50	-6.1	1,458	-0.42%
2024/12/25	6	100.83	0	0.00	100.50	6	1,443	0.42%
2024/12/24	0	0.00	0.5	103.10	102.00	-0.5	1,386	-0.04%
2024/12/23	0	102.00	0	0.00	101.50	0	1,338	0.00%
2024/12/20	1	103.99	0	0.00	102.00	1	1,262	0.08%
2024/12/19	0	0.00	0.1	106.00	105.50	-0.1	1,204	-0.01%
2024/12/18	0	105.50	0	0.00	105.50	0	1,170	0.00%
2024/12/17	0	0.00	0	102.50	104.50	0	1,121	0.00%
2024/12/16	3.1	105.83	0	0.00	104.00	3.1	1,055	0.29%
2024/12/13	0	110.50	0	0.00	111.00	0	1,011	0.00%
2024/12/12	0	0.00	0.1	112.00	112.00	-0.1	1,008	-0.01%
2024/12/11	0	110.50	0	0.00	110.50	0	998	0.00%
2024/12/10	0.1	112.50	6	112.00	112.50	-6	987	-0.60%
2024/12/09	1.1	111.50	1	111.00	111.00	0.1	981	0.01%
2024/12/06	0	116.50	0	0.00	116.00	0	963	0.00%
2024/12/05	0	118.00	0	0.00	117.00	0	976	0.00%
2024/12/04	1	118.00	0	0.00	118.00	1	981	0.10%
2024/12/03	0	118.50	0	0.00	119.00	0	999	0.00%
2024/12/02	0	117.50	0	0.00	118.50	0	997	0.00%
2024/11/29	0	116.50	0	0.00	117.50	0	992	0.00%
2024/11/28	0	119.00	0	0.00	117.50	0	992	0.00%
2024/11/25	0	118.00	0	0.00	118.00	0	987	0.00%
2024/11/22	0.1	119.50	0	0.00	118.50	0.1	1,005	0.00%
2024/11/20	0.1	120.21	0	0.00	119.00	0.1	994	0.01%
2024/11/19	0	121.00	0.4	120.88	121.50	-0.4	994	-0.04%
2024/11/18	0	117.50	0	0.00	117.50	0	997	0.00%
2024/11/15	0.1	119.50	0	0.00	117.50	0.1	984	0.01%
2024/11/14	0.1	117.82	0	0.00	117.00	0.1	977	0.01%
2024/11/13	0.1	117.83	0	0.00	118.00	0.1	973	0.01%
2024/11/12	0.1	118.77	8.2	118.59	118.50	-8.1	954	-0.85%
2024/11/11	0.1	126.09	0	0.00	126.00	0.1	899	0.02%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/22	0	0.00	2	140.50	142.00	-2	1,014	-0.20%
2024/10/21	0	0.00	0.1	141.50	141.50	-0.1	1,037	-0.01%
2024/10/18	1	141.50	1.1	141.05	141.50	-0.1	1,070	-0.01%
2024/10/17	0	140.50	9.4	141.34	141.50	-9.4	1,095	-0.86%
2024/10/16	0.1	139.50	0.4	140.00	140.00	-0.3	1,131	-0.03%
2024/10/15	1	140.07	2	142.50	141.00	-1	1,136	-0.08%
2024/10/14	0	0.00	3	142.00	142.00	-3	1,156	-0.26%
2024/10/11	1.2	141.46	2	141.50	140.00	-0.8	1,179	-0.07%
2024/10/08	0	0.00	8.1	149.62	149.50	-8.1	1,178	-0.69%
2024/10/07	0.1	149.17	0	0.00	149.00	0.1	1,188	0.01%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0	150.50	3	152.67	151.00	-3	1,207	-0.25%
2024/09/27	0	0.00	16	149.81	151.50	-16	1,220	-1.31%
2024/09/26	0	145.00	8	145.75	146.00	-8	1,194	-0.67%
2024/09/25	0	0.00	9	145.22	146.00	-9	1,212	-0.74%
2024/09/24	0	141.50	1	143.50	143.00	-1	1,211	-0.08%
2024/09/16	0	0.00	2	135.50	136.00	-2	1,574	-0.13%
2024/09/13	0	0.00	1	134.50	134.50	-1	1,623	-0.06%
2024/09/11	0.2	129.00	0	0.00	131.00	0.2	1,699	0.01%
2024/09/10	0	133.28	0	0.00	129.00	0	1,728	0.00%
2024/09/06	0.1	134.25	0	0.00	134.50	0.1	1,732	0.00%
2024/09/05	0.1	139.17	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	2.1	138.34	0	0.00	139.00	2.1	1,796	0.12%
2024/09/03	0	143.25	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/28	0	0.00	1	144.00	144.00	-1	1,835	-0.05%
2024/08/27	0.1	145.17	1.3	146.00	144.50	-1.3	1,850	-0.07%
2024/08/26	1	150.00	0	0.00	150.50	1	1,856	0.05%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	0.00	3	152.00	151.50	-3	2,012	-0.15%
2024/08/15	0	151.00	0.1	152.00	148.50	-0.1	2,021	0.00%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/12	0	150.50	0	0.00	153.00	0	2,066	0.00%
2024/08/09	0	147.50	0	150.50	151.00	0	2,062	0.00%
2024/08/06	1.2	142.95	3	144.50	142.50	-1.8	2,052	-0.09%
2024/08/05	0	142.00	2	140.50	140.00	-2	2,043	-0.10%
2024/08/02	0	153.00	9	152.33	152.00	-9	2,037	-0.44%
2024/08/01	0	154.00	2	154.00	154.00	-2	2,031	-0.10%
2024/07/31	0	0.00	4.1	155.38	154.50	-4.1	2,024	-0.20%
2024/07/30	0	149.00	1	149.50	153.00	-1	1,994	-0.05%
2024/07/29	0	151.72	2	152.50	151.50	-2	1,987	-0.10%
2024/07/26	4	151.00	0	0.00	150.50	4	1,976	0.20%
2024/07/22	0	148.50	6.4	148.50	152.00	-6.3	1,982	-0.32%
2024/07/19	0	0.00	29	151.43	151.50	-29	1,960	-1.48%
2024/07/18	0	0.00	15	153.40	153.50	-15	1,930	-0.78%
2024/07/17	0	0.00	8.7	153.13	153.00	-8.7	1,905	-0.46%
2024/07/16	0	0.00	4	154.00	153.00	-4	1,876	-0.21%
2024/07/15	0	0.00	6	151.42	153.00	-6	1,874	-0.32%
2024/07/12	1	150.50	1.4	151.37	149.50	-0.4	1,854	-0.02%
2024/07/11	0	147.50	6	148.42	149.00	-6	1,830	-0.33%
2024/07/10	0	0.00	4	148.50	147.00	-4	1,838	-0.22%
2024/07/09	0.1	147.00	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	1.1	147.55	0	0.00	147.50	1.1	1,819	0.06%
2024/07/05	2	148.00	0	0.00	149.00	2	1,819	0.11%
2024/07/04	0.1	148.00	0.1	149.50	147.00	-0.1	1,835	0.00%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.00%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/06/27	0.1	148.26	0.1	148.50	147.00	0	1,759	0.00%
2024/06/25	1.2	150.65	1	152.00	149.00	0.2	1,654	0.01%
2024/06/24	0.2	157.05	0	0.00	153.50	0.2	1,595	0.01%
2024/06/21	0.3	162.51	2.1	163.67	158.50	-1.8	1,503	-0.12%
2024/06/20	0.2	161.26	0	0.00	163.00	0.2	1,419	0.02%
2024/06/19	0.4	162.13	3	162.50	163.50	-2.6	1,386	-0.19%
2024/06/18	0.2	162.00	2	162.00	162.50	-1.8	1,350	-0.13%
2024/06/17	0.2	160.27	10.1	158.94	162.00	-9.9	1,335	-0.74%
2024/06/14	2.1	156.55	0	0.00	156.00	2.1	1,318	0.16%
2024/06/13	0.5	158.00	0	0.00	157.00	0.5	1,313	0.04%
2024/06/12	1	155.99	10.2	155.79	156.50	-9.2	1,301	-0.71%
2024/06/11	2	153.50	2	153.50	153.50	0	1,288	0.00%
2024/06/06	0	149.00	0	0.00	148.50	0	1,287	0.00%
2024/06/04	1	150.00	0	0.00	150.50	1	1,533	0.07%
2024/06/03	1	150.00	1	151.00	151.00	0	1,527	0.00%
2024/05/31	1	148.52	50	148.85	148.50	-49	1,513	-3.23%
2024/05/29	3.1	154.29	6	153.33	155.00	-2.9	1,492	-0.20%
2024/05/28	0.1	154.27	14.1	146.31	154.50	-14	1,436	-0.97%
2024/05/27	0.1	141.26	0	0.00	140.50	0.1	1,330	0.01%
2024/05/23	1	140.51	0.1	141.50	141.50	0.9	1,360	0.07%
2024/05/22	0	0.00	9	142.50	143.50	-9	1,348	-0.67%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.00%
2024/05/20	1.1	142.45	10.7	142.15	142.50	-9.7	1,334	-0.72%
2024/05/17	1.2	139.38	9.1	140.29	141.50	-7.9	1,334	-0.59%
2024/05/16	1.1	140.11	22.1	140.91	141.50	-21	1,321	-1.59%
2024/05/15	1	144.00	14.8	143.66	144.00	-13.8	1,315	-1.05%
2024/05/14	0	0.00	11	145.20	144.50	-11	1,369	-0.80%
2024/05/13	0.1	144.50	17	144.50	145.50	-16.9	1,369	-1.23%
2024/05/10	1	144.52	8.5	145.29	145.00	-7.4	1,358	-0.55%
2024/05/09	0.1	145.59	2	145.50	145.00	-1.9	1,348	-0.14%
2024/05/08	1.2	145.52	3.1	147.47	148.00	-2	1,344	-0.15%
2024/05/07	6.1	148.51	0	0.00	148.50	6.1	1,319	0.46%
2024/05/06	0.1	148.50	0	0.00	149.00	0.1	1,316	0.00%
2024/05/03	4	148.38	0	0.00	147.50	4	1,307	0.31%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/26	1.1	146.04	0	0.00	146.00	1.1	1,297	0.08%
2024/04/23	1	147.00	0	0.00	147.50	1	1,307	0.08%
2024/04/22	0.1	146.76	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	0.2	144.96	0	0.00	146.00	0.2	1,306	0.02%
2024/04/18	0	0.00	1	146.50	148.00	-1	1,288	-0.08%
2024/04/17	0	0.00	1	146.50	146.00	-1	1,294	-0.08%
2024/04/16	0.2	146.13	0	0.00	145.00	0.2	1,332	0.02%
2024/04/15	0	0.00	0	149.00	149.00	0	1,310	0.00%
2024/04/12	0	150.50	1	151.00	150.00	-1	1,306	-0.08%
2024/04/10	0	0.00	0.1	151.00	149.50	-0.1	1,289	-0.01%
2024/04/09	0.5	148.00	0	0.00	147.00	0.5	1,274	0.04%
2024/04/08	0.2	146.24	0	0.00	146.50	0.2	1,272	0.02%
2024/04/03	3.3	146.22	0	0.00	146.50	3.3	1,269	0.26%
2024/04/02	1	148.00	0	0.00	148.00	1	1,260	0.08%
2024/04/01	2.3	147.57	1	147.00	147.50	1.3	1,253	0.10%
2024/03/29	1	145.50	1	146.00	146.50	0	1,246	0.00%
2024/03/28	3.1	144.53	0	0.00	144.50	3.1	1,237	0.25%
2024/03/27	1.3	144.25	0	0.00	144.50	1.3	1,225	0.11%
2024/03/26	0.1	146.08	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	1.2	145.08	2	146.50	145.00	-0.8	1,202	-0.07%
2024/03/22	0.2	148.00	0	0.00	146.50	0.2	1,182	0.02%
2024/03/21	0.2	149.57	7	149.50	149.50	-6.8	1,165	-0.59%
2024/03/20	1	147.00	8.6	148.10	147.50	-7.6	1,163	-0.65%
2024/03/19	3	147.68	1	148.00	147.50	2	1,153	0.17%
2024/03/18	0.2	148.50	1	148.50	148.50	-0.8	1,139	-0.07%
2024/03/15	0	0.00	50	148.46	149.50	-50	1,127	-4.44%
2024/03/14	8	150.06	8	150.38	150.50	0	1,119	0.00%
2024/03/13	0	149.50	2	150.00	151.00	-2	1,095	-0.18%
2024/03/12	0.1	150.00	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	0.1	147.50	11	143.77	145.50	-10.9	1,021	-1.07%
2024/03/08	1.7	148.31	109.6	147.77	148.00	-108	958	-11.26%	大賣/鉅額交易
2024/03/07	1.3	163.60	2	163.50	163.50	-0.7	765	-0.10%
2024/03/06	0	0.00	4	164.50	165.00	-4	764	-0.52%
2024/03/05	0.1	163.93	0	0.00	164.00	0.1	769	0.02%
2024/03/04	0.1	165.00	10	164.00	164.50	-9.9	762	-1.30%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/27	0.1	164.36	9	164.67	163.50	-8.9	764	-1.16%
2024/02/26	0.6	165.09	1	164.50	165.00	-0.4	748	-0.06%
2024/02/23	0.2	170.00	0	0.00	169.50	0.2	714	0.03%
2024/02/20	0.1	169.75	0	0.00	169.00	0.1	712	0.02%
2024/02/19	0	0.00	2.7	168.50	169.50	-2.7	704	-0.38%
2024/02/16	0.4	166.77	2	165.00	166.00	-1.6	698	-0.22%
2024/02/15	0.4	167.98	13.7	168.22	166.50	-13.2	675	-1.96%
2024/02/05	0	175.50	0	175.50	175.50	0	615	0.00%