• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002160.50160.50-23,595-0.06%
2025/01/212155.251155.50155.5013,6680.03%
2025/01/161152.001.1153.95155.00-0.13,9220.00%
2025/01/1500.002150.00151.00-24,035-0.05%
2025/01/141150.507150.93154.00-64,126-0.15%
2025/01/1311.1147.992148.25146.009.14,2720.21%
2025/01/1015153.6715151.30156.0004,4150.00%
2025/01/0910.1161.3810161.90155.500.14,4360.00%
2025/01/089161.948162.00162.5014,5450.02%
2025/01/077165.0013162.85162.00-64,686-0.13%
2025/01/0600.003164.00165.00-34,733-0.06%
2025/01/032165.0000.00161.5024,7910.04%
2024/12/3100.005163.70164.00-54,920-0.10%
2024/12/303.1163.905.2164.19166.50-2.14,985-0.04%
2024/12/2722.8161.7615161.90160.007.85,0430.15%
2024/12/2610.3173.978175.50171.502.34,9980.05%
2024/12/259174.839174.00173.0005,0780.00%
2024/12/243.1174.295.5174.90174.00-2.45,163-0.05%
2024/12/234.2172.402173.25171.502.25,2800.04%
2024/12/206.1177.466175.50173.500.15,3970.00%
2024/12/1918.3175.379174.06174.509.35,5900.17%
2024/12/182183.507.5186.80188.00-5.55,832-0.09%
2024/12/171179.003179.17180.00-25,861-0.03%
2024/12/161.3177.561179.50174.000.35,9140.00%
2024/12/130.2178.251177.50179.00-0.85,952-0.01%
2024/12/120.1180.5000.00180.000.15,9980.00%
2024/12/115182.509183.89183.50-46,013-0.07%
2024/12/100.1178.0000.00178.000.16,0100.00%
2024/12/051185.978184.69181.00-76,263-0.11%
2024/12/0419184.478185.94184.00116,3680.17%
2024/12/021181.004180.75180.00-36,540-0.05%
2024/11/298175.376174.58175.0026,5880.03%
2024/11/285177.905180.00180.0006,6660.00%
2024/11/277183.2110179.90179.50-36,826-0.04%
2024/11/269183.063183.00182.5067,2840.08%
2024/11/255182.904.2184.43184.500.87,5100.01%
2024/11/225181.603180.67180.5027,6370.03%
2024/11/2100.001179.50181.00-17,728-0.01%
2024/11/207.1178.754176.13176.003.17,7960.04%
2024/11/195178.905180.30181.5007,8470.00%
2024/11/186.1180.748179.75179.50-27,984-0.02%
2024/11/155182.2015184.10185.00-107,986-0.13%
2024/11/148.1180.679176.94176.50-0.97,991-0.01%
2024/11/136182.926183.25184.0007,9400.00%
2024/11/125184.705184.10183.5008,0360.00%
2024/11/118.1184.5610.4185.64185.00-2.38,050-0.03%
2024/11/0829.4190.5423.2191.07187.506.28,0550.08%
2024/11/078.1204.8019203.21201.00-10.97,824-0.14%
2024/11/060.2210.001210.00209.00-0.87,831-0.01%
2024/11/051212.0000.00210.0017,9000.01%
2024/11/011206.501208.00209.0008,1260.00%
2024/10/303206.003205.67207.0008,1580.00%
2024/10/294205.634208.00207.5008,1650.00%
2024/10/286.2209.547207.50208.00-0.98,204-0.01%
2024/10/251214.001214.50214.5008,2280.00%
2024/10/2411216.826214.50213.5058,4140.06%
2024/10/233222.333226.00224.0008,3860.00%
2024/10/2214.1226.6400.00223.5014.18,3480.17%
2024/10/2114234.399234.56233.0058,3470.06%
2024/10/1824234.0219235.05233.0058,3300.06%
2024/10/1710.1228.0419229.37230.50-8.98,231-0.11%
2024/10/167222.7911224.23221.00-48,138-0.05%
2024/10/1514225.216222.67221.0088,1250.10%
2024/10/143.1227.9410224.05230.50-6.98,177-0.08%
2024/10/116210.006213.75213.5008,0980.00%
2024/10/0912213.759213.33211.0038,1270.04%
2024/10/083.1219.602215.00215.001.18,1680.01%
2024/10/077224.215226.90223.5028,1820.02%
2024/10/043226.672229.25223.0018,3460.01%
2024/10/016222.838226.69229.50-28,380-0.02%
2024/09/3010229.256228.25222.0048,3180.05%
2024/09/2722.1233.8219235.13233.003.18,3160.04%
2024/09/265238.105240.80236.5008,3160.00%
2024/09/2511243.451242.00238.00108,3790.12%
2024/09/243241.0117.2243.66247.00-14.18,548-0.17%
2024/09/2323.1245.9913247.31244.0010.18,4530.12%
2024/09/2011243.868244.06241.5038,3100.04%
2024/09/195226.306228.67234.50-17,989-0.01%
2024/09/1800.002214.25213.50-27,958-0.03%
2024/09/1311210.551212.00209.50108,0120.12%
2024/09/1200.001210.50210.00-18,120-0.01%
2024/09/112203.758204.38204.00-68,216-0.07%
2024/09/104.1208.912205.75204.502.18,3250.03%
2024/09/096213.752214.25213.0048,4440.05%
2024/09/065218.9012221.54219.00-78,650-0.08%
2024/09/051209.506.1216.92219.00-5.18,645-0.06%
2024/09/0413.2208.787211.79206.006.28,7570.07%
2024/09/0318.2227.8814229.50223.004.28,9530.05%
2024/09/0210236.851240.00235.0098,8770.10%
2024/08/3031.1239.193238.83237.5028.18,8420.32%
2024/08/296241.332243.00239.0048,8620.05%
2024/08/2815.1244.4815248.73243.500.18,7740.00%
2024/08/271228.5036.1231.30234.50-35.18,436-0.42%
2024/08/261.2211.5000.00213.501.28,2810.01%
2024/08/234209.133210.50212.5018,2760.01%
2024/08/222.1213.461210.50211.501.18,2910.01%
2024/08/217211.211214.00209.0068,4080.07%
2024/08/206213.9200.00212.0068,5030.07%
2024/08/191208.002207.25206.00-18,502-0.01%
2024/08/163205.5000.00205.5038,8390.03%
2024/08/148207.505203.50205.0039,1210.03%
2024/08/131203.002202.25204.00-19,178-0.01%
2024/08/123208.003203.83200.5009,3160.00%
2024/08/093194.833194.33192.5009,5800.00%
2024/08/083188.5000.00188.0039,7620.03%
2024/08/0700.002191.25194.50-29,836-0.02%
2024/08/064187.758177.25177.00-49,893-0.04%
2024/08/058199.5000.00192.5089,8480.08%
2024/08/028214.503213.50213.5059,9880.05%
2024/08/011.1221.001223.00220.500.110,0090.00%
2024/07/313220.842221.00219.50110,0210.01%
2024/07/303215.001220.00220.00210,0000.02%
2024/07/2915.1224.3324215.54218.50-8.99,994-0.09%
2024/07/2618232.369.1233.62231.008.99,8320.09%
2024/07/235245.205245.00244.0009,8140.00%
2024/07/227249.501258.00245.5069,8300.06%
2024/07/195256.604260.50254.5019,8270.01%
2024/07/189252.5013.3256.22256.00-4.39,776-0.04%
2024/07/177261.215261.30255.5029,7770.02%
2024/07/167261.6410262.05263.50-39,788-0.03%
2024/07/159.2262.779.3263.72265.00-0.19,7990.00%
2024/07/1212275.501280.50274.50119,6830.11%
2024/07/111283.503280.33278.00-29,733-0.02%
2024/07/1015.1283.713287.33281.5012.19,7960.12%
2024/07/093277.334278.88280.00-19,835-0.01%
2024/07/0815.3282.968278.88275.507.39,8480.07%
2024/07/059.2297.6011298.32295.00-1.89,834-0.02%
2024/07/045294.502.8294.94294.002.29,8600.02%
2024/07/036294.412294.75291.5049,8280.04%
2024/07/027.1294.035291.60292.002.19,7690.02%
2024/07/018.1298.152.1296.55296.0069,7430.06%
2024/06/2821.3310.289307.83302.0012.39,6240.13%
2024/06/275327.323326.00325.0029,3660.02%
2024/06/263334.333330.33329.5009,3560.00%
2024/06/257.3328.533328.83325.504.39,3350.05%
2024/06/244.4330.112.1332.76329.002.39,3220.02%
2024/06/217.1345.451352.50342.006.19,3860.07%
2024/06/201342.002342.75351.00-19,456-0.01%
2024/06/199.3345.788.1344.43341.501.29,5140.01%
2024/06/1827.1362.5324.1361.16354.5039,5170.03%
2024/06/1712364.6714365.89365.00-29,630-0.02%
2024/06/1417.1360.7413363.27355.004.19,5590.04%
2024/06/1310355.3012357.54362.00-29,391-0.02%
2024/06/124322.4912325.71329.50-89,160-0.09%
2024/06/1115325.577330.29324.5089,1320.09%
2024/06/0733309.8291311.18324.50-589,007-0.64%
2024/06/061286.508291.88295.00-78,787-0.08%
2024/06/051.1284.317286.07284.00-5.98,774-0.07%
2024/06/0424288.7511292.36286.00138,8150.15%
2024/06/0352291.9225294.84293.50278,7610.31%
2024/05/3115.1286.0511290.86287.004.18,7170.05%
2024/05/3042289.4341287.80285.5018,6580.01%
2024/05/2958.1298.0957297.61292.001.18,6550.01%
2024/05/2834300.5735301.79302.00-18,624-0.01%
2024/05/2718307.8110.2298.99297.007.88,6270.09%
2024/05/2412300.8824296.25299.50-128,472-0.14%
2024/05/2320288.288289.00288.50128,3460.14%
2024/05/2256290.1255291.85294.5018,3280.01%
2024/05/2126265.3165264.45275.50-398,077-0.48%
2024/05/2024252.2918255.22250.5067,7690.08%
2024/05/1742248.5649248.93252.50-77,690-0.09%
2024/05/1635247.0025.1250.61243.009.97,5760.13%
2024/05/1532256.4723252.96240.5097,5050.12%
2024/05/1446246.5849246.31248.50-37,230-0.04%
2024/05/1317.2236.5539236.54236.00-21.86,998-0.31%
2024/05/1030222.0827220.02224.5036,8200.04%
2024/05/0944.1231.29116232.20225.50-71.96,721-1.07% 大賣/
2024/05/0812218.0813224.08231.00-16,564-0.02%
2024/05/0724.1214.695212.50210.0019.16,4670.29%
2024/05/066230.675227.00223.5016,4730.02%
2024/05/0323.2229.324229.75230.0019.26,4890.30%
2024/05/0220230.8827229.81230.00-76,487-0.11%
2024/04/3015223.2312222.58223.5036,4680.05%
2024/04/2910219.4012219.08217.50-26,652-0.03%
2024/04/267212.2110.3212.92212.50-3.36,693-0.05%
2024/04/2515205.5015211.33207.5006,6990.00%
2024/04/2400.001198.50200.00-16,689-0.01%
2024/04/232.1195.9000.00194.002.16,7560.03%
2024/04/2226205.9600.00198.00266,8030.38%
2024/04/194213.014216.13212.0006,9810.00%
2024/04/187215.214216.13215.5036,9690.04%
2024/04/171217.002219.50216.50-16,996-0.01%
2024/04/1642209.717211.56211.50357,1180.49%
2024/04/1525212.501217.00210.00247,0410.34%
2024/04/124202.2515199.93206.50-116,916-0.16%
2024/04/1118.1210.1400.00200.5018.16,8780.26%
2024/04/1012222.887226.00222.5056,7090.07%
2024/04/032218.502215.00216.0006,6370.00%
2024/04/0200.002.1213.02212.50-2.16,604-0.03%
2024/04/012219.752217.75217.0006,6180.00%
2024/03/294219.381223.50218.5036,5950.05%
2024/03/285.1221.0600.00221.005.16,6010.08%
2024/03/2610237.359231.22228.5016,6140.02%
2024/03/2500.001.1239.44237.50-1.16,471-0.02%
2024/03/222226.001228.50221.0016,4400.02%
2024/03/2111217.8613220.81219.50-26,438-0.03%
2024/03/206207.164203.75207.5026,7440.03%
2024/03/194220.634220.00217.5006,6350.00%
2024/03/1812223.1712224.08224.0006,6280.00%
2024/03/152.1231.741225.50225.001.16,6410.02%
2024/03/144239.250233.00232.0046,6680.06%
2024/03/131250.501.3250.02246.00-0.36,6710.00%
2024/03/121228.005240.70248.50-46,712-0.06%
2024/03/114.1234.3900.00230.504.16,7180.06%
2024/03/0800.001238.00238.50-16,830-0.01%
2024/03/071.1239.901238.00241.000.16,7930.00%
2024/03/064246.634248.88248.0006,6910.00%
2024/03/055.1249.374.2249.83249.000.96,6630.01%
2024/03/042.1259.557262.50252.50-56,596-0.08%
2024/03/014254.751259.00260.0036,5390.05%
2024/02/292262.712255.25257.5006,5060.00%
2024/02/273249.831253.50249.5026,5320.03%
2024/02/262254.502255.50254.0006,5070.00%
2024/02/234260.633260.99253.0016,4870.01%
2024/02/221242.005252.20254.50-46,364-0.06%
2024/02/201240.571241.50237.5006,3150.00%
2024/02/192244.5000.00240.5026,3650.03%
2024/02/1600.000244.50248.0006,4280.00%
2024/02/1500.002228.25235.00-26,407-0.03%
2024/02/051220.0000.00219.0016,5630.02%
世紀鋼 相關文章