泰山 (1218)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.05
漲跌
▼0.10
漲幅
-0.47%
成交量
747張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	21.15	21.05	-2	548	-0.36%
2024/11/20	10	20.93	22	21.05	21.15	-12	544	-2.20%
2024/11/19	10	20.85	8	20.88	20.85	2	536	0.37%
2024/11/18	27	20.69	0	0.00	20.65	27	538	5.02%
2024/11/15	5	20.95	29	20.97	20.95	-24	523	-4.59%
2024/11/14	4	20.30	0	0.00	20.35	4	493	0.81%
2024/11/13	0	0.00	41	20.38	20.45	-41	493	-8.31%
2024/11/12	20	19.94	0	0.00	19.95	20	497	4.02%
2024/11/11	5	20.00	4	20.00	20.05	1	500	0.20%
2024/11/04	10	20.08	0	0.00	20.10	10	555	1.80%
2024/11/01	4	19.95	0	0.00	20.10	4	599	0.67%
2024/10/30	1	20.00	0	0.00	20.00	1	608	0.16%
2024/10/29	15	20.02	0	0.00	20.00	15	618	2.43%
2024/10/28	2	20.10	0	0.00	20.15	2	612	0.33%
2024/10/24	9	20.19	0	0.00	20.15	9	630	1.43%
2024/10/23	6.1	20.22	1	20.45	20.30	5.1	643	0.80%
2024/10/22	2	20.35	0	0.00	20.40	2	651	0.31%
2024/10/21	0	0.00	7	20.46	20.45	-7	677	-1.03%
2024/10/16	5	20.15	0	0.00	20.20	5	714	0.70%
2024/10/14	0	0.00	5	20.10	20.30	-5	722	-0.69%
2024/10/11	5	20.15	0	0.00	20.15	5	725	0.69%
2024/10/08	7	20.32	0	0.00	20.30	7	745	0.94%
2024/10/04	2	20.40	0	0.00	20.50	2	766	0.26%
2024/10/01	2	20.50	0	0.00	20.55	2	776	0.26%
2024/09/30	0	0.00	2	20.75	20.65	-2	785	-0.25%
2024/09/27	0	0.00	5	20.65	20.65	-5	791	-0.63%
2024/09/26	0	0.00	2	20.55	20.35	-2	812	-0.25%
2024/09/24	5	20.30	0	0.00	20.25	5	833	0.60%
2024/09/20	0	0.00	9	20.42	20.40	-9	846	-1.06%
2024/09/13	0	20.30	2	20.35	20.25	-2	882	-0.23%
2024/09/04	0	0.00	10	19.98	19.95	-10	965	-1.04%
2024/09/03	4	20.58	0	0.00	20.60	4	978	0.41%
2024/08/29	4	20.68	0	0.00	20.80	4	1,046	0.38%
2024/08/28	0	0.00	2	20.90	20.85	-2	1,082	-0.18%
2024/08/27	10	20.74	0	0.00	20.80	10	1,176	0.85%
2024/08/26	7	20.93	6	20.98	20.90	1	1,263	0.08%
2024/08/23	7	20.71	2	20.90	20.90	5	1,275	0.39%
2024/08/21	11	20.90	0	0.00	20.80	11	1,290	0.85%
2024/08/20	0	0.00	25	20.93	21.10	-25	1,290	-1.94%
2024/08/19	17	20.78	0	0.00	20.80	17	1,298	1.31%
2024/08/16	0	0.00	5	20.91	20.75	-5	1,300	-0.38%
2024/08/09	0	0.00	1	20.40	20.25	-1	1,366	-0.07%
2024/08/08	1	19.95	0	0.00	19.90	1	1,361	0.07%
2024/08/06	0	0.00	4	19.60	19.55	-4	1,350	-0.30%
2024/08/05	3	19.28	0	0.00	19.20	3	1,339	0.22%
2024/07/31	1	21.10	0	0.00	21.00	1	1,309	0.08%
2024/07/19	0	0.00	20	21.29	21.15	-20	1,370	-1.46%
2024/07/18	0.1	21.50	0	0.00	21.50	0.1	1,346	0.00%
2024/07/09	7	21.65	0	0.00	21.40	7	1,358	0.52%
2024/07/04	10	21.75	10	21.75	21.80	0	1,358	0.00%
2024/07/01	6	22.10	0	0.00	21.90	6	1,343	0.45%
2024/06/28	0	22.40	0	0.00	22.10	0	1,340	0.00%
2024/06/26	19	22.38	0	0.00	22.25	19	1,333	1.42%
2024/06/25	0	0.00	9	22.54	22.35	-9	1,332	-0.68%
2024/06/24	0	0.00	2	22.45	22.30	-2	1,322	-0.15%
2024/06/21	0	0.00	5	22.40	22.35	-5	1,339	-0.37%
2024/06/19	10	22.15	0	0.00	22.10	10	1,358	0.74%
2024/06/18	6	22.30	15	22.56	22.25	-9	1,408	-0.64%
2024/06/14	4	22.30	0	0.00	22.20	4	1,498	0.27%
2024/06/12	4	22.13	0	0.00	22.35	4	1,510	0.26%
2024/06/11	24	22.39	0	0.00	22.20	24	1,524	1.57%
2024/06/07	0	0.00	17	22.80	23.25	-17	1,517	-1.12%
2024/06/06	10	22.38	6	22.78	22.45	4	1,487	0.27%
2024/06/05	9	22.59	4	22.85	22.65	5	1,472	0.34%
2024/06/04	18	22.78	6	22.65	22.65	12	1,474	0.81%
2024/06/03	10	23.20	10	23.30	23.25	0	1,448	0.00%
2024/05/31	1	23.00	30	23.30	23.60	-29	1,453	-2.00%
2024/05/30	28	22.93	55	22.80	22.85	-27	1,368	-1.97%
2024/05/29	0	0.00	6	22.00	21.90	-6	1,298	-0.46%
2024/05/28	0	0.00	4	21.78	22.00	-4	1,290	-0.31%
2024/05/24	4	21.45	0	0.00	21.60	4	1,286	0.31%
2024/05/23	18	21.88	0	0.00	21.70	18	1,282	1.40%
2024/05/22	5	22.10	0	0.00	22.15	5	1,271	0.39%
2024/05/21	28	22.29	0	0.00	22.25	28	1,269	2.21%
2024/05/20	10	22.45	22	22.63	22.50	-12	1,251	-0.96%
2024/05/17	0	0.00	9	22.41	22.35	-9	1,219	-0.74%
2024/05/15	0	0.00	24	22.14	22.10	-24	1,192	-2.01%
2024/05/14	12	21.55	0	0.00	21.55	12	1,166	1.03%
2024/05/13	0	0.00	10	21.80	21.75	-10	1,161	-0.86%
2024/05/09	2	21.55	0	0.00	21.50	2	1,155	0.17%
2024/05/08	14	21.60	0	0.00	21.70	14	1,147	1.22%
2024/05/07	10	21.94	0	0.00	21.75	10	1,141	0.88%
2024/05/06	0	0.00	4	22.35	22.25	-4	1,128	-0.35%
2024/05/03	2	22.05	0	0.00	22.05	2	1,118	0.18%
2024/05/02	0	0.00	4	22.35	22.50	-4	1,094	-0.37%
2024/04/30	0	22.25	2	22.15	22.25	-2	1,066	-0.19%
2024/04/29	0	21.75	6	21.87	21.90	-6	1,038	-0.58%
2024/04/26	0	0.00	2	21.40	21.40	-2	1,014	-0.20%
2024/04/25	0	0.00	4	21.50	21.45	-4	1,011	-0.40%
2024/04/22	0	0.00	6	20.92	21.10	-6	1,022	-0.59%
2024/04/19	6	20.65	3	20.45	20.55	3	1,007	0.30%
2024/04/18	0	0.00	4	21.06	20.95	-4	991	-0.40%
2024/04/16	3	20.85	0	0.00	20.75	3	988	0.30%
2024/04/15	0	0.00	2	21.45	21.30	-2	972	-0.21%
2024/04/12	18	21.34	0	0.00	21.35	18	971	1.85%
2024/04/11	11	21.64	0	0.00	21.50	11	965	1.14%
2024/04/10	2	22.00	0	0.00	21.80	2	957	0.21%
2024/04/09	0	0.00	5	22.03	22.00	-5	956	-0.52%
2024/04/08	0	0.00	4	21.80	21.75	-4	946	-0.42%
2024/04/03	8	21.52	0	0.00	21.55	8	962	0.83%
2024/04/02	5	21.82	0	0.00	21.75	5	964	0.52%
2024/04/01	0	0.00	0	22.15	22.10	0	951	0.00%
2024/03/28	0	0.00	3	22.15	22.05	-3	952	-0.31%
2024/03/26	9	22.03	0	0.00	21.85	9	952	0.95%
2024/03/25	0	22.40	0	0.00	22.25	0	954	0.00%
2024/03/22	5	22.20	6	22.43	22.25	-1	952	-0.10%
2024/03/21	3	22.18	0	0.00	22.25	3	935	0.32%
2024/03/20	2	22.30	29	22.39	22.75	-27	890	-3.03%
2024/03/19	2	21.60	2	21.50	21.40	0	782	0.00%
2024/03/18	5	21.64	0	0.00	21.30	5	780	0.64%
2024/03/15	9	21.78	0	0.00	21.85	9	765	1.18%
2024/03/14	6	22.00	11	22.31	21.95	-5	762	-0.66%
2024/03/13	0	0.00	23	21.89	22.00	-23	749	-3.07%
2024/03/11	12	21.35	20	21.55	21.30	-8	705	-1.13%
2024/03/08	13	21.33	6	21.25	21.30	7	701	1.00%
2024/03/07	12	21.63	0	0.00	21.55	12	689	1.74%
2024/03/06	17	21.99	51	21.90	21.90	-34	700	-4.85%
2024/03/05	14	21.18	0	0.00	21.15	14	678	2.06%
2024/03/04	2	21.25	19	21.42	21.40	-17	672	-2.53%
2024/03/01	18	21.03	2	21.25	21.00	16	659	2.43%
2024/02/29	0	0.00	22	21.03	21.20	-22	658	-3.34%
2024/02/27	0	0.00	5	20.85	20.75	-5	650	-0.77%
2024/02/23	12	20.83	0	0.00	20.80	12	656	1.83%
2024/02/22	0	0.00	16	21.07	21.05	-16	658	-2.43%
2024/02/20	6	20.88	0	0.00	20.85	6	679	0.88%
2024/02/16	2	20.85	0	0.00	20.85	2	721	0.28%
2024/02/15	8	20.35	8	20.55	20.55	0	718	0.00%
2024/02/05	1	20.70	0	0.00	20.50	1	716	0.14%
2024/01/22	1	20.80	0	0.00	20.75	1	757	0.13%
2024/01/12	2	21.40	0	0.00	21.35	2	783	0.26%
2024/01/09	14	21.83	0	0.00	21.70	14	836	1.67%
2024/01/05	2	21.90	0	0.00	21.90	2	872	0.23%
2024/01/03	14	22.16	2	22.20	22.05	12	913	1.31%
2024/01/02	13	22.48	1	22.45	22.40	12	918	1.31%
2023/12/29	0	0.00	13	22.75	22.50	-13	919	-1.41%
2023/12/28	0	0.00	4	22.53	22.55	-4	924	-0.43%
2023/12/26	0	0.00	6	22.30	22.35	-6	927	-0.65%
2023/12/22	10	22.11	0	0.00	22.05	10	928	1.08%
2023/12/21	2	22.30	0	0.00	22.30	2	928	0.22%
2023/12/20	4	22.28	8	22.48	22.50	-4	933	-0.43%
2023/12/19	4	21.95	0	0.00	21.70	4	923	0.43%
2023/12/18	6	22.10	12	22.28	22.05	-6	934	-0.64%
2023/12/15	0	0.00	22	21.88	22.00	-22	929	-2.37%
2023/12/14	2	21.55	1	21.55	21.70	1	919	0.11%
2023/12/13	16	21.64	0	0.00	21.60	16	917	1.74%
2023/12/12	2	21.70	0	0.00	21.80	2	921	0.22%
2023/12/06	0	0.00	5	21.85	21.70	-5	920	-0.54%
2023/12/05	7	21.69	0	0.00	21.80	7	921	0.76%
2023/12/04	8	21.74	8	21.90	21.85	0	924	0.00%
2023/12/01	12	21.90	8	22.19	21.80	4	930	0.43%
2023/11/30	0	0.00	10	21.83	22.00	-10	912	-1.10%
2023/11/28	0	0.00	4	21.58	21.45	-4	892	-0.45%
2023/11/24	6.1	21.35	0	0.00	21.40	6.1	888	0.69%
2023/11/17	0	0.00	4	21.20	21.40	-4	923	-0.43%
2023/11/16	4	20.95	0	0.00	20.90	4	929	0.43%
2023/11/15	0	0.00	4	20.70	21.10	-4	964	-0.41%
2023/11/14	4	20.38	0	0.00	20.35	4	930	0.43%
2023/11/08	0	0.00	1	20.70	20.80	-1	986	-0.10%
2023/11/06	1	20.95	0	0.00	21.00	1	1,000	0.10%
2023/11/01	1	20.10	0	0.00	20.40	1	1,027	0.10%
2023/10/26	5	20.20	0	0.00	20.25	5	1,059	0.47%
2023/10/25	10	20.80	0	0.00	20.70	10	1,068	0.94%
2023/10/23	5	20.35	0	0.00	20.25	5	1,097	0.46%
2023/10/19	0	0.00	1.9	20.57	20.55	-1.9	1,249	-0.15%
2023/10/18	1.9	20.85	0	0.00	21.05	1.9	1,262	0.15%
2023/10/13	0.5	21.90	0	0.00	21.55	0.5	1,267	0.04%
2023/10/12	2	21.95	0	0.00	21.95	2	1,275	0.16%
2023/10/06	0	0.00	20	21.98	21.95	-20	1,333	-1.50%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/25	1	22.65	0	0.00	22.95	1	1,566	0.06%
2023/09/21	2	23.35	0	0.00	22.90	2	1,581	0.13%
2023/09/19	2	23.50	0	0.00	23.45	2	1,601	0.12%
2023/09/18	3	23.55	0	0.00	23.65	3	1,648	0.18%
2023/09/15	9	23.68	0	0.00	23.65	9	1,702	0.53%
2023/09/13	0	0.00	12	23.87	23.90	-12	1,928	-0.62%
2023/09/12	2	23.45	0	0.00	23.45	2	1,964	0.10%
2023/09/08	2	23.55	0	0.00	23.70	2	2,020	0.10%
2023/09/07	10	23.69	0	0.00	23.65	10	2,063	0.48%
2023/09/06	13	24.10	0	0.00	23.95	13	2,089	0.62%
2023/09/05	0	0.00	4	24.38	24.35	-4	2,098	-0.19%
2023/09/04	5	24.18	0	0.00	24.15	5	2,123	0.24%
2023/09/01	0	0.00	2	24.35	24.35	-2	2,168	-0.09%
2023/08/31	2	24.10	0	0.00	24.20	2	2,237	0.09%
2023/08/30	2	24.25	2	24.50	24.20	0	2,282	0.00%
2023/08/29	6	24.28	0	0.00	24.45	6	2,334	0.26%
2023/08/28	2	24.50	4	24.73	24.50	-2	2,417	-0.08%
2023/08/25	8	23.43	26	24.11	23.90	-18	2,501	-0.72%
2023/08/24	10	23.62	0	0.00	23.50	10	2,505	0.40%
2023/08/23	0	0.00	4	23.88	23.75	-4	2,527	-0.16%
2023/08/22	8	23.71	0	0.00	23.65	8	2,603	0.31%
2023/08/21	14	24.20	2	24.10	23.85	12	2,598	0.46%
2023/08/18	8	24.49	8	24.73	24.65	0	2,566	0.00%
2023/08/17	0	0.00	4	24.90	24.95	-4	2,570	-0.16%
2023/08/16	1	24.55	1	24.80	24.65	0	2,577	0.00%
2023/08/14	10	25.67	0	0.00	25.25	10	2,582	0.39%
2023/08/11	0	0.00	4	26.30	26.10	-4	2,585	-0.15%
2023/08/10	8	25.98	4	26.15	25.95	4	2,611	0.15%
2023/08/09	2	26.20	0	0.00	26.20	2	2,655	0.08%
2023/08/08	2	26.35	2	26.75	26.35	0	2,749	0.00%
2023/08/04	0	0.00	4	26.55	26.55	-4	2,870	-0.14%
2023/08/02	0	0.00	1	26.45	26.40	-1	3,082	-0.03%
2023/08/01	0	0.00	11	26.43	26.50	-11	3,502	-0.31%
2023/07/31	8	26.28	0	0.00	26.15	8	3,495	0.23%
2023/07/28	0	0.00	4	26.58	26.55	-4	3,494	-0.11%
2023/07/27	0	0.00	6	26.45	26.40	-6	3,506	-0.17%
2023/07/26	4	26.28	0	0.00	26.30	4	3,503	0.11%
2023/07/25	6	26.58	2	27.25	26.60	4	3,486	0.11%
2023/07/24	1	27.10	25	26.51	26.80	-24	3,444	-0.70%
2023/07/21	9	25.06	24	25.23	25.05	-15	3,319	-0.45%
2023/07/20	0	0.00	19	24.96	25.00	-19	3,309	-0.57%
2023/07/19	4	24.55	3	24.80	24.50	1	3,293	0.03%
2023/07/18	5	24.70	1	24.80	24.30	4	3,285	0.12%
2023/07/17	11	24.36	43	24.48	24.80	-32	3,294	-0.97%
2023/07/14	2	24.50	0	0.00	24.60	2	3,285	0.06%
2023/07/13	15	24.77	0	0.00	24.55	15	3,266	0.46%
2023/07/12	2	25.70	0	0.00	25.60	2	3,196	0.06%
2023/07/11	10	25.86	0	0.00	25.85	10	3,202	0.31%
2023/07/07	10	25.65	0	0.00	25.65	10	3,270	0.31%
2023/07/06	18	26.78	5	26.55	26.65	13	3,203	0.41%
2023/07/05	7	27.59	0	0.00	27.30	7	3,196	0.22%
2023/07/04	2	27.75	0	0.00	27.60	2	3,261	0.06%
2023/07/03	6	28.15	0	0.00	28.10	6	3,397	0.18%
2023/06/30	6	28.10	0	0.00	28.10	6	3,387	0.18%
2023/06/29	10	28.30	0	0.00	28.25	10	3,381	0.30%
2023/06/28	8	28.36	0	0.00	28.35	8	3,368	0.24%
2023/06/27	6	28.37	0	0.00	28.40	6	3,362	0.18%
2023/06/26	8	28.26	4	28.55	28.40	4	3,343	0.12%
2023/06/21	4	28.95	6	29.23	29.00	-2	3,298	-0.06%
2023/06/20	8	28.41	0	0.00	28.50	8	3,266	0.24%
2023/06/19	2	28.08	0	0.00	28.55	2	3,248	0.06%
2023/06/13	2	30.00	0	0.00	30.00	2	3,043	0.07%
2023/06/01	14	31.20	9	31.47	30.95	5	2,881	0.17%
2023/05/31	2	32.03	4	31.93	31.85	-2	2,816	-0.07%
2023/05/29	2	31.80	0	0.00	31.85	2	2,741	0.07%
2023/05/22	0	0.00	28	30.60	30.55	-28	2,758	-1.01%
2023/05/19	28	30.64	0	0.00	30.80	28	2,842	0.99%
2023/05/16	0	0.00	2	31.30	31.10	-2	2,847	-0.07%
2023/05/12	0	0.00	0.2	32.00	30.60	-0.2	2,805	-0.01%
2023/05/11	0	0.00	0.2	32.00	31.90	-0.2	2,720	-0.01%
2023/05/10	1	32.45	1	32.50	32.50	0	2,691	0.00%
2023/05/09	0	0.00	2	31.95	31.95	-2	2,622	-0.08%
2023/05/08	39	32.34	35	31.93	32.75	4	2,411	0.17%
2023/04/26	0	0.00	1	29.05	29.20	-1	2,131	-0.05%
2023/04/21	0	29.25	0	0.00	29.40	0	2,183	0.00%
2023/04/12	0	0.00	10	30.55	30.50	-10	2,194	-0.46%
2023/04/10	10	30.68	0	0.00	30.70	10	2,221	0.45%
2023/04/06	3	30.65	0	0.00	30.65	3	2,152	0.14%
2023/03/28	0	0.00	30	29.20	29.10	-30	2,285	-1.31%
2023/03/27	0	0.00	4	29.30	29.20	-4	2,398	-0.17%
2023/03/23	30	29.26	0	0.00	29.25	30	2,503	1.20%
2023/03/21	0	0.00	4	28.75	29.10	-4	2,576	-0.16%
2023/03/20	4	28.68	4	28.65	28.55	0	2,647	0.00%
2023/03/16	2	28.00	0	0.00	28.10	2	3,046	0.07%
2023/03/13	2	28.85	0	0.00	28.95	2	3,477	0.06%
2023/02/24	0	0.00	2	30.15	30.10	-2	3,795	-0.05%
2023/02/23	2	30.55	30	30.69	30.60	-28	3,778	-0.74%
2023/02/22	30	30.26	0	0.00	30.45	30	3,760	0.80%
2023/02/20	4	30.25	0	0.00	30.25	4	3,755	0.11%
2023/02/17	1	30.10	3	30.62	30.70	-2	3,746	-0.05%
2023/02/15	0.1	30.15	1	30.15	29.85	-1	3,736	-0.03%
2023/02/14	2	29.88	0	0.00	29.95	2	3,762	0.05%
2023/02/13	1	30.20	0	0.00	30.25	1	3,763	0.03%
2023/02/08	0	0.00	5	30.20	30.20	-5	3,730	-0.13%
2023/02/03	8	31.19	1	31.20	30.95	7	3,704	0.19%
2023/02/01	0	0.00	2	31.03	31.15	-2	3,769	-0.05%
2023/01/16	2	31.85	0	0.00	31.70	2	3,822	0.05%
2023/01/13	0	0.00	2	32.80	32.45	-2	3,815	-0.05%
2023/01/10	0	0.00	2	32.78	32.40	-2	3,796	-0.05%
2023/01/09	2	32.18	0	0.00	32.40	2	3,767	0.05%
2023/01/06	0	0.00	3	32.35	32.40	-3	3,737	-0.08%
2023/01/04	1	32.60	0	0.00	32.60	1	3,717	0.03%
2022/12/28	0	0.00	2	32.43	32.55	-2	3,570	-0.06%
2022/12/27	2	32.23	1	31.80	32.25	1	3,504	0.03%
2022/12/26	0.1	32.50	0	0.00	32.10	0.1	3,464	0.00%
2022/12/22	1	32.45	1	32.35	32.20	0	3,389	0.00%
2022/12/21	5	32.63	4	32.26	32.80	1	3,331	0.03%
2022/12/20	1	33.80	1	33.10	33.45	0	3,225	0.00%
2022/12/19	4	34.98	4	34.71	34.00	0	3,111	0.00%
2022/12/16	2	36.85	1	37.20	36.50	1	2,988	0.03%
2022/12/15	2	39.08	1	39.25	38.20	1	2,928	0.03%
2022/12/14	0	0.00	1	38.90	38.90	-1	2,865	-0.03%
2022/12/13	2	38.80	2	39.38	38.55	0	2,800	0.00%
2022/12/12	5	38.59	2	38.93	39.00	3	2,751	0.11%
2022/12/09	8	39.87	3	40.40	39.25	5	2,651	0.19%
2022/12/08	4	38.43	9	40.18	40.15	-5	2,440	-0.20%
2022/12/07	4	38.33	1	38.40	38.40	3	2,227	0.13%
2022/12/06	29	40.02	27	40.00	39.15	2	2,126	0.09%
2022/12/05	1	42.00	2	42.90	41.55	-1	1,852	-0.05%
2022/12/02	0	0.00	1	46.75	46.15	-1	1,750	-0.06%
2022/11/28	0	0.00	1	43.00	43.40	-1	1,444	-0.07%
2022/11/23	0	0.00	1	38.40	39.25	-1	1,274	-0.08%
2022/11/15	1	39.00	1	40.10	38.90	0	1,190	0.00%
2022/11/14	1	41.00	0	0.00	39.80	1	1,140	0.09%
2022/11/11	1	41.00	1	42.10	42.00	0	1,105	0.00%
2022/11/10	0	0.00	1	43.15	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	1	41.50	42.30	-1	981	-0.10%
2022/11/08	0	0.00	1	40.00	40.95	-1	969	-0.10%
2022/11/07	0	0.00	0.3	39.40	39.65	-0.3	964	-0.03%
2022/10/31	2	38.85	1	39.00	38.95	1	946	0.11%
2022/10/28	4	42.76	1	41.25	40.05	3	917	0.33%
2022/10/27	1	42.10	1	43.50	44.50	0	854	0.00%
2022/10/26	0	0.00	1	42.65	42.65	-1	783	-0.13%
2022/10/25	5	39.30	6	39.41	40.15	-1	745	-0.13%
2022/10/24	1	38.90	0	0.00	39.45	1	718	0.14%
2022/10/21	1	36.70	0	0.00	37.45	1	683	0.15%
2022/10/13	0	0.00	3	35.07	35.60	-3	649	-0.46%
2022/09/23	1	34.85	0	0.00	34.55	1	1,172	0.09%
2022/09/22	2	34.78	0	0.00	34.60	2	1,176	0.17%
2022/08/09	0	31.35	0	0.00	31.35	0	1,130	0.00%
2022/08/05	2	30.60	0	0.00	30.50	2	1,116	0.18%
2022/08/04	1	30.50	0	0.00	30.50	1	1,131	0.09%
2022/07/27	0	0.00	0.1	35.25	35.20	-0.1	1,195	-0.01%
2022/07/20	0	0.00	0.1	36.80	35.70	-0.1	1,462	-0.01%
2022/07/14	0.2	35.00	0.1	35.20	35.25	0.1	1,665	0.00%
2022/07/08	0	0.00	0.1	35.20	35.20	-0.1	2,191	0.00%
2022/07/07	0	0.00	2	35.80	35.45	-2	2,170	-0.09%
2022/07/06	0.2	34.20	1	33.40	34.55	-0.8	2,091	-0.04%
2022/07/05	1	34.20	0	0.00	34.20	1	2,024	0.05%
2022/07/04	0	0.00	1	31.15	31.10	-1	1,822	-0.05%
2022/05/13	0	29.50	0	0.00	29.75	0	1,722	0.00%
2022/05/06	19	31.41	19	32.01	31.10	0	1,666	0.00%
2022/04/29	5	31.34	5	31.45	31.50	0	1,565	0.00%
2022/04/25	0	0.00	15	30.65	30.00	-15	1,272	-1.18%
2022/04/21	2	31.60	4	32.01	31.65	-2	1,206	-0.17%
2022/04/20	2	32.10	2	33.85	32.30	0	1,158	0.00%
2022/04/18	30	32.29	30	32.68	30.95	0	916	0.00%
2022/04/15	5	30.55	1	31.35	31.90	4	557	0.72%
2022/04/12	5	28.85	0	0.00	28.70	5	356	1.40%
2022/04/06	5	28.15	0	0.00	28.15	5	343	1.46%
2022/03/21	0	0.00	4	27.90	28.00	-4	354	-1.13%
2022/03/04	0	0.00	2	27.63	27.65	-2	326	-0.61%
2022/03/02	0	0.00	15	28.11	27.95	-15	327	-4.58%
2022/01/10	0	0.00	10	27.20	27.20	-10	284	-3.52%
2022/01/04	1	27.05	0	0.00	27.00	1	287	0.35%
2021/12/06	0	0.00	0.2	27.10	27.00	-0.2	361	-0.06%
2021/12/02	1	26.90	0	0.00	26.90	1	377	0.27%
2021/10/18	0	0.00	1	28.35	28.30	-1	501	-0.20%
2021/10/01	0.1	27.00	0	0.00	26.70	0.1	570	0.01%
2021/09/24	10	27.29	0	0.00	27.30	10	640	1.56%
2021/09/22	10	27.47	0	0.00	27.35	10	677	1.48%
2021/09/17	0	0.00	10	29.30	29.45	-10	672	-1.49%
2021/09/14	0.1	29.25	0	0.00	29.20	0.1	660	0.02%
2021/09/13	0.1	29.00	0	0.00	29.35	0.1	668	0.01%
2021/08/27	0	0.00	1	28.45	28.50	-1	738	-0.14%
2021/08/26	1	28.50	0	0.00	28.50	1	767	0.13%
2021/08/24	0	0.00	1	27.60	27.80	-1	802	-0.12%
2021/08/19	7	27.16	0	0.00	26.75	7	845	0.83%
2021/08/16	0	0.00	1	27.60	27.60	-1	909	-0.11%
2021/08/11	1	28.80	0	0.00	28.75	1	1,018	0.10%
2021/08/05	0	0.00	1	29.30	29.30	-1	1,494	-0.07%
2021/08/02	0	0.00	1	29.30	29.40	-1	1,953	-0.05%
2021/07/14	0	0.00	8	28.68	28.70	-8	3,017	-0.27%
2021/07/05	5	29.20	0	0.00	29.30	5	3,122	0.16%
2021/07/01	3	29.67	1	29.50	29.80	2	3,116	0.06%
2021/06/11	0	0.00	2	29.08	29.00	-2	3,236	-0.06%
2021/05/28	4	28.98	0	0.00	28.90	4	3,191	0.13%
2021/05/18	2	30.05	1	30.15	30.35	1	3,052	0.03%
2021/05/17	2	31.75	0	0.00	30.75	2	2,991	0.07%
2021/05/11	1	33.60	0	0.00	32.70	1	2,487	0.04%
2021/05/06	1	30.10	0	0.00	30.10	1	2,152	0.05%
2021/04/29	1	33.60	0	0.00	32.90	1	2,038	0.05%
2021/04/28	0	0.00	4	32.40	33.45	-4	1,935	-0.21%
2021/04/27	2	31.55	0	0.00	31.60	2	1,760	0.11%
2021/04/26	2	32.05	1	32.65	32.05	1	1,770	0.06%
2021/04/23	2	33.58	3	33.50	32.65	-1	1,898	-0.05%
2021/04/22	1	34.20	22	33.79	33.00	-21	1,770	-1.19%
2021/04/21	40	32.92	24	32.88	33.80	16	1,705	0.94%
2021/04/20	10	31.40	10	32.80	31.60	0	1,553	0.00%
2021/04/19	12	32.04	45	31.12	32.30	-33	1,522	-2.17%
2021/04/16	5	30.60	0	0.00	30.60	5	1,467	0.34%
2021/04/13	5	30.30	0	0.00	29.90	5	1,528	0.33%
2021/03/31	1	30.50	0.1	30.05	30.00	0.9	1,700	0.05%
2021/03/29	0	0.00	30	30.55	30.55	-30	1,714	-1.75%
2021/03/26	0	0.00	5	29.94	29.85	-5	1,785	-0.28%
2021/03/25	5	29.65	3	29.68	29.60	2	1,876	0.11%
2021/03/24	2	29.45	0	0.00	29.50	2	1,894	0.11%
2021/03/23	0	0.00	1	28.95	28.85	-1	1,873	-0.05%
2021/03/22	0	0.00	11	28.80	28.90	-11	1,939	-0.57%
2021/03/19	1	28.50	0	0.00	28.60	1	1,957	0.05%
2021/03/11	1	28.90	6	29.07	29.15	-5	2,007	-0.25%
2021/03/10	5	29.05	1	28.85	29.05	4	2,007	0.20%
2021/03/02	5	28.45	0	0.00	28.35	5	2,003	0.25%
2021/02/26	0	0.00	5	28.70	28.40	-5	2,000	-0.25%
2021/02/25	0	0.00	1	28.70	28.95	-1	1,992	-0.05%
2021/02/23	0	0.00	3	28.87	28.80	-3	1,984	-0.15%
2021/02/17	2	27.60	1	27.95	27.75	1	1,996	0.05%
2021/02/05	3	27.57	0	0.00	27.55	3	1,989	0.15%
2021/01/29	0	0.00	1	26.40	26.55	-1	2,018	-0.05%
2021/01/27	0	0.00	5	26.30	26.40	-5	1,995	-0.25%
2021/01/25	1	26.55	0	0.00	26.70	1	1,980	0.05%
2021/01/21	0	0.00	1	27.40	26.70	-1	1,951	-0.05%
2021/01/20	4	27.35	4	27.95	26.95	0	1,925	0.00%
2021/01/18	7	29.52	1	29.90	29.00	6	1,834	0.33%
2021/01/15	1	29.00	4	29.04	29.00	-3	1,661	-0.18%
2021/01/14	2	28.35	0	0.00	28.20	2	1,605	0.12%
2021/01/13	2	28.00	0	0.00	27.75	2	1,562	0.13%
2021/01/11	1	28.00	0	0.00	27.85	1	1,524	0.07%
2021/01/08	3	27.85	1	27.95	28.20	2	1,499	0.13%
2021/01/06	2	27.30	1	27.30	27.40	1	1,438	0.07%
2020/12/31	2	27.50	4	27.95	27.60	-2	1,355	-0.15%
2020/12/29	2	27.50	1	27.15	27.15	1	1,276	0.08%
2020/12/28	0	0.00	3	27.17	28.10	-3	1,223	-0.25%
2020/12/25	1	26.80	0	0.00	26.65	1	1,158	0.09%
2020/12/24	1	26.80	1	26.90	26.65	0	1,136	0.00%
2020/12/22	3	27.62	5	27.54	27.25	-2	1,078	-0.19%
2020/12/21	2	26.75	1.2	26.80	26.55	0.8	975	0.08%
2020/12/14	0	0.00	0.6	24.50	24.70	-0.6	731	-0.08%
2020/12/08	0	0.00	2	23.55	23.55	-2	684	-0.29%
2020/12/07	1	23.60	0	0.00	23.65	1	686	0.15%
2020/11/27	1	23.45	1	23.65	23.65	0	707	0.00%
2020/11/25	0	0.00	2	23.38	23.40	-2	717	-0.28%
2020/11/23	0	0.00	3	23.33	23.35	-3	737	-0.41%
2020/11/20	1	23.20	0	0.00	23.15	1	743	0.13%
2020/11/19	1	23.35	0	0.00	23.30	1	751	0.13%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/11/17	2	23.35	1	23.25	23.30	1	912	0.11%
2020/11/16	1	23.15	1	23.15	23.15	0	970	0.00%
2020/11/12	1	22.70	1	22.95	22.90	0	1,041	0.00%
2020/09/28	1	21.40	0	0.00	21.30	1	1,749	0.06%
2020/08/28	1	22.90	0	0.00	23.00	1	2,014	0.05%
2020/08/20	0	0.00	9	23.14	23.50	-9	1,988	-0.45%
2020/08/19	4	23.60	2	23.65	23.60	2	1,934	0.10%
2020/08/14	2	22.60	3	22.82	22.85	-1	1,838	-0.05%
2020/08/13	5	22.35	0	0.00	22.30	5	1,765	0.28%
2020/08/11	1	22.30	0	0.00	22.30	1	1,790	0.06%
2020/08/10	0	0.00	1	22.35	22.40	-1	1,791	-0.06%
2020/08/04	0	0.00	1	22.15	22.15	-1	1,837	-0.05%
2020/07/31	0	0.00	1.1	22.24	22.15	-1.1	1,854	-0.06%
2020/07/30	1	22.15	0	0.00	22.35	1	1,858	0.05%
2020/07/27	1	22.35	0	0.00	22.35	1	1,804	0.06%
2020/07/20	1	22.85	2	23.00	23.00	-1	1,725	-0.06%
2020/07/16	2	23.95	0	0.00	23.85	2	1,675	0.12%
2020/07/15	1	24.00	0	0.00	24.00	1	1,668	0.06%
2020/07/02	0	0.00	1	23.50	23.35	-1	1,646	-0.06%
2020/06/24	1	23.15	0	0.00	23.10	1	1,753	0.06%
2020/06/22	1	23.50	1	23.85	23.50	0	1,846	0.00%
2020/06/19	0	0.00	3	23.80	23.85	-3	1,853	-0.16%
2020/06/18	2	23.38	1	23.55	23.45	1	1,834	0.05%
2020/06/16	1	23.40	0	0.00	23.35	1	1,859	0.05%
2020/06/12	1	23.75	0	0.00	23.80	1	1,902	0.05%
2020/06/11	1	23.75	0	0.00	23.40	1	1,838	0.05%
2020/06/05	0	0.00	15	25.03	25.10	-15	1,838	-0.82%
2020/06/03	2.2	24.89	7	24.85	24.90	-4.8	1,856	-0.26%
2020/06/02	2	25.05	0	0.00	24.90	2	1,876	0.11%
2020/06/01	0	0.00	3	25.00	25.10	-3	1,891	-0.16%
2020/05/29	1	24.35	0	0.00	24.35	1	1,929	0.05%
2020/05/28	2	24.45	0	0.00	24.25	2	1,937	0.10%
2020/05/27	0	0.00	90	24.20	24.45	-90	1,968	-4.57%
2020/05/26	90	24.20	0	0.00	23.90	90	1,989	4.52%
2020/05/22	19	23.97	0	0.00	23.85	19	2,037	0.93%
2020/05/20	1	24.30	0	0.00	24.30	1	2,063	0.05%
2020/05/18	3	24.90	0	0.00	24.35	3	2,185	0.14%
2020/05/13	5	24.90	5	25.00	25.00	0	2,088	0.00%
2020/05/07	0	0.00	2	24.00	24.20	-2	1,955	-0.10%
2020/04/27	0	0.00	20	23.11	23.30	-20	1,890	-1.06%
2020/04/23	1	23.10	0	0.00	23.15	1	1,874	0.05%
2020/04/22	0	0.00	1	22.85	23.00	-1	1,870	-0.05%
2020/04/21	0	0.00	1	23.60	22.70	-1	1,861	-0.05%
2020/04/17	1	23.60	0	0.00	23.50	1	1,816	0.06%
2020/04/16	1	24.00	6	23.60	24.10	-5	1,794	-0.28%
2020/04/13	6	22.95	0	0.00	22.95	6	1,720	0.35%
2020/04/09	0	0.00	2	22.75	23.10	-2	1,698	-0.12%
2020/03/31	11	22.58	0	0.00	23.05	11	1,565	0.70%
2020/03/27	3	20.95	0	0.00	21.00	3	1,445	0.21%
2020/03/26	2	20.58	2	20.70	20.75	0	1,388	0.00%
2020/03/24	0	0.00	2	18.60	18.70	-2	1,299	-0.15%
2020/03/23	2	18.48	0	0.00	18.45	2	1,285	0.16%
2020/03/20	0	0.00	2	20.20	19.35	-2	1,271	-0.16%
2020/03/19	2	19.05	0	0.00	19.00	2	1,231	0.16%
2020/03/13	0	0.00	20	21.20	21.05	-20	1,146	-1.74%
2020/03/12	10	22.55	0	0.00	22.55	10	1,102	0.91%
2020/03/06	10	26.50	0	0.00	26.10	10	994	1.01%
2020/03/04	3	26.40	0	0.00	26.45	3	912	0.33%
2020/03/03	1	26.90	8	25.46	26.95	-7	836	-0.84%
2020/03/02	7	25.41	0	0.00	24.85	7	766	0.91%
2020/02/26	1	24.95	1	25.15	24.65	0	677	0.00%
2020/02/21	13	23.73	15	23.93	24.00	-2	621	-0.32%
2020/02/04	1	19.70	0	0.00	19.80	1	477	0.21%
2020/01/30	0	0.00	0.5	20.50	20.30	-0.5	470	-0.11%
2020/01/06	0.1	22.05	0	0.00	22.05	0.1	558	0.02%
2019/12/12	10	22.50	0	0.00	22.55	10	608	1.64%
2019/11/29	0	0.00	0.1	22.80	23.00	-0.1	613	-0.02%
2019/11/27	2	23.05	0	0.00	22.75	2	606	0.33%
2019/11/18	0	0.00	15	22.00	22.10	-15	513	-2.92%
2019/11/04	0	0.00	3	21.50	21.55	-3	527	-0.57%
2019/08/12	0	0.00	10	20.05	20.05	-10	1,473	-0.68%
2019/08/05	1	20.15	1	20.10	19.80	0	1,487	0.00%
2019/08/02	6	20.20	14	20.00	20.00	-8	1,487	-0.54%
2019/08/01	8	20.45	0	0.00	20.40	8	1,479	0.54%
2019/07/17	0	0.00	2	20.20	20.40	-2	1,463	-0.14%
2019/07/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2019/07/11	0	0.00	2	19.90	20.25	-2	1,435	-0.14%
2019/07/04	0	0.00	1	19.60	19.50	-1	1,441	-0.07%
2019/07/02	2	19.65	0	0.00	19.40	2	1,511	0.13%
2019/06/28	2	19.75	0	0.00	19.70	2	1,494	0.13%
2019/06/26	2	20.70	0	0.00	20.45	2	1,453	0.14%
2019/06/21	0	0.00	2	20.15	20.00	-2	1,380	-0.14%
2019/06/18	2	20.90	0	0.00	20.75	2	1,342	0.15%
2019/06/06	0	0.00	8	21.20	21.20	-8	1,198	-0.67%
2019/06/03	0	0.00	1	22.00	22.15	-1	1,126	-0.09%
2019/05/24	0	0.00	1	20.80	20.90	-1	972	-0.10%
2019/05/23	1	20.20	0	0.00	20.50	1	935	0.11%
2019/05/15	1	19.70	1	19.85	19.90	0	890	0.00%
2019/05/14	1	19.10	1	19.20	19.35	0	870	0.00%
2019/05/13	0	0.00	4	19.40	19.35	-4	868	-0.46%
2019/05/10	0	0.00	1	19.20	19.40	-1	870	-0.11%
2019/05/09	0	0.00	2	19.28	19.30	-2	867	-0.23%
2019/05/03	2	19.13	1	19.30	19.35	1	852	0.12%
2019/04/30	0	0.00	10	19.40	19.60	-10	826	-1.21%
2019/04/29	0	0.00	5	18.61	18.75	-5	795	-0.63%
2019/04/16	6	18.78	0	0.00	18.75	6	921	0.65%
2019/04/15	0	0.00	2	18.78	18.85	-2	926	-0.22%
2019/04/12	0	0.00	1	18.70	18.80	-1	929	-0.11%
2019/04/09	1	18.05	1	18.40	18.45	0	1,101	0.00%
2019/03/28	1	18.45	0	0.00	18.45	1	1,187	0.08%
2019/03/15	1	18.55	7	18.41	18.50	-6	1,193	-0.50%
2019/03/13	2	18.10	5	18.19	18.25	-3	1,185	-0.25%
2019/03/12	1	18.25	0	0.00	18.20	1	1,183	0.08%
2019/03/11	7	18.15	0	0.00	18.10	7	1,185	0.59%
2019/03/05	0	0.00	2	18.10	18.00	-2	1,245	-0.16%
2019/02/27	2	17.95	0	0.00	17.95	2	1,260	0.16%
2019/02/21	1	18.40	0	0.00	18.10	1	1,331	0.08%
2019/02/11	0	0.00	1	17.90	17.85	-1	1,342	-0.07%
2019/01/16	1	17.80	1	17.95	17.75	0	1,566	0.00%
2019/01/15	0	0.00	2	18.20	17.90	-2	1,576	-0.13%
2019/01/09	0	0.00	3	18.05	18.05	-3	1,612	-0.19%
2019/01/04	2	17.35	0	0.00	17.55	2	1,888	0.11%
2019/01/03	2	17.58	0	0.00	17.60	2	2,020	0.10%
2019/01/02	2	18.00	0	0.00	18.00	2	2,075	0.10%
2018/12/28	0	0.00	15	18.96	19.00	-15	2,102	-0.71%
2018/12/27	0	0.00	7	18.20	18.50	-7	2,118	-0.33%
2018/12/26	0	0.00	2	17.98	18.20	-2	2,285	-0.09%
2018/12/18	0	0.00	5	16.95	17.05	-5	2,874	-0.17%
2018/12/17	0	0.00	5	17.10	17.05	-5	3,197	-0.16%
2018/12/10	0	0.00	20	17.30	17.30	-20	4,548	-0.44%
2018/12/07	0	0.00	2	17.15	17.10	-2	4,594	-0.04%
2018/11/23	0	0.00	1	16.15	16.20	-1	4,633	-0.02%
2018/11/22	0	0.00	1	16.15	16.00	-1	4,625	-0.02%
2018/11/21	0	0.00	20	16.41	16.40	-20	4,621	-0.43%
2018/11/20	0	0.00	21	16.54	16.55	-21	4,614	-0.46%
2018/11/16	0	0.00	3	16.18	16.20	-3	4,592	-0.07%
2018/11/15	30	15.93	0	0.00	15.95	30	4,585	0.65%
2018/11/13	11	16.00	0	0.00	16.00	11	4,795	0.23%
2018/11/07	0	0.00	5	15.70	16.20	-5	4,796	-0.10%
2018/10/31	1	15.15	0	0.00	15.10	1	4,828	0.02%
2018/10/26	1	14.40	0	0.00	14.15	1	4,782	0.02%
2018/10/25	2	14.25	0	0.00	14.20	2	4,772	0.04%
2018/10/24	1	14.80	1	15.00	14.90	0	4,785	0.00%
2018/10/19	3	15.52	0	0.00	15.80	3	4,761	0.06%
2018/10/18	5	16.00	0	0.00	15.90	5	4,716	0.11%
2018/10/17	2	16.43	0	0.00	16.15	2	4,696	0.04%
2018/10/16	1	16.50	0	0.00	16.25	1	4,689	0.02%
2018/10/11	33	17.07	0	0.00	16.60	33	4,528	0.73%
2018/10/09	0	0.00	10	18.35	18.15	-10	4,392	-0.23%
2018/10/08	21	17.75	0	0.00	18.20	21	4,331	0.48%
2018/10/05	18	17.77	6	17.80	17.70	12	4,276	0.28%
2018/10/04	19	18.69	21	18.98	18.50	-2	4,114	-0.05%
2018/10/03	12	18.02	0	0.00	18.00	12	3,883	0.31%
2018/10/02	12	18.59	0	0.00	18.35	12	3,844	0.31%
2018/10/01	51	18.25	50	18.40	18.50	1	3,783	0.03%
2018/09/27	11	19.00	23	19.20	18.90	-12	3,617	-0.33%
2018/09/26	35	20.08	21	19.85	19.85	14	3,482	0.40%
2018/09/25	14	20.21	11	19.94	19.80	3	3,434	0.09%
2018/09/21	155	20.61	153	20.88	20.30	2	3,384	0.06%	大買/大賣/
2018/09/20	9	20.47	33	20.35	20.60	-24	3,082	-0.78%
2018/09/19	210	19.70	203	19.86	19.85	7	2,626	0.27%	大買/大賣/
2018/09/18	102	19.55	105	19.65	19.05	-3	2,320	-0.13%	大買/大賣/
2018/09/17	14	18.70	12	18.64	18.55	2	2,135	0.09%
2018/09/14	32	18.35	32	18.48	18.30	0	2,260	0.00%
2018/09/13	0	0.00	2	18.20	18.10	-2	2,183	-0.09%
2018/09/12	0	0.00	3	18.00	18.05	-3	2,174	-0.14%
2018/09/11	0	0.00	78	17.83	17.90	-78	2,179	-3.58%
2018/09/10	0	0.00	22	17.82	17.50	-22	2,166	-1.02%
2018/08/27	0	0.00	10	17.70	17.80	-10	2,423	-0.41%
2018/08/24	0	0.00	20	17.74	17.60	-20	2,430	-0.82%
2018/08/21	7	18.09	2	17.80	17.85	5	2,480	0.20%
2018/08/20	39	17.91	33	18.38	17.90	6	2,463	0.24%
2018/08/16	3	16.55	3	16.70	16.80	0	2,399	0.00%
2018/08/15	1	16.80	0	0.00	16.80	1	2,410	0.04%
2018/08/13	4	17.06	1	17.00	17.00	3	2,468	0.12%
2018/08/10	3	17.90	50	17.53	17.50	-47	2,669	-1.76%
2018/08/09	50	18.10	0	0.00	17.90	50	2,704	1.85%
2018/08/03	20	18.30	0	0.00	18.15	20	2,750	0.73%
2018/08/02	10	18.20	0	0.00	18.25	10	2,739	0.36%
2018/07/31	0	0.00	13	18.42	18.50	-13	2,721	-0.48%
2018/07/27	0	0.00	3	18.00	17.95	-3	2,652	-0.11%
2018/07/26	10	18.00	0	0.00	17.95	10	2,649	0.38%
2018/07/25	2	18.00	0	0.00	18.05	2	2,646	0.08%
2018/07/23	1	18.00	70	18.08	18.00	-69	2,617	-2.64%
2018/07/20	75	18.74	0	0.00	18.60	75	2,592	2.89%
2018/07/11	0	0.00	80	17.91	17.95	-80	2,468	-3.24%
2018/07/10	50	17.95	4	18.15	18.05	46	2,475	1.86%
2018/07/09	10	17.80	3	17.80	17.70	7	2,457	0.28%
2018/07/06	20	17.18	0	0.00	17.50	20	2,455	0.81%
2018/07/05	7	17.33	20	17.30	17.05	-13	2,448	-0.53%
2018/07/04	22	17.27	0	0.00	17.25	22	2,444	0.90%
2018/07/03	3	17.75	1	17.20	17.20	2	2,433	0.08%
2018/07/02	2	18.00	50	17.99	17.85	-48	2,390	-2.01%
2018/06/29	30	18.62	1	18.65	18.65	29	2,339	1.24%
2018/06/28	24	19.00	11	18.92	18.65	13	2,322	0.56%
2018/06/27	3	19.05	0	0.00	18.85	3	2,299	0.13%
2018/06/26	6	19.28	41	19.77	19.40	-35	2,246	-1.56%
2018/06/25	200	21.50	210	21.65	20.40	-10	2,103	-0.48%	大買/大賣/
2018/06/22	10	20.50	0	0.00	20.45	10	1,892	0.53%
2018/06/21	40	20.48	0	0.00	20.35	40	1,871	2.14%
2018/06/13	0	0.00	1	20.20	19.95	-1	2,010	-0.05%
2018/06/08	0	0.00	1	20.60	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	58	20.00	20.10	-58	1,881	-3.08%
2018/05/31	0	0.00	10	19.50	19.35	-10	1,767	-0.57%
2018/05/30	0	0.00	30	19.78	19.25	-30	1,765	-1.70%
2018/05/28	3	19.22	3	19.20	19.10	0	1,765	0.00%
2018/05/25	0	0.00	2	19.25	19.15	-2	1,790	-0.11%
2018/05/24	2	19.33	2	19.30	19.45	0	1,865	0.00%
2018/05/23	30	18.35	0	0.00	18.40	30	1,787	1.68%
2018/05/22	0	0.00	2	18.90	18.65	-2	1,768	-0.11%
2018/05/18	16	19.37	132	19.47	19.20	-116	1,712	-6.77%	大賣/鉅額交易
2018/05/17	0	0.00	5	17.65	18.55	-5	1,532	-0.33%
2018/05/16	2	17.75	0	0.00	17.65	2	1,474	0.14%
2018/04/26	0	0.00	2	17.05	17.00	-2	1,974	-0.10%
2018/04/24	0	0.00	100	16.80	16.95	-100	1,999	-5.00%
2018/04/19	0	0.00	1	17.20	17.20	-1	2,027	-0.05%
2018/04/11	0	0.00	8	17.30	17.30	-8	2,033	-0.39%
2018/04/10	30	17.15	0	0.00	17.10	30	2,028	1.48%
2018/03/30	30	17.20	0	0.00	17.20	30	2,029	1.48%
2018/03/29	5	17.30	0	0.00	17.20	5	2,042	0.24%
2018/03/28	31	17.20	0	0.00	17.15	31	2,039	1.52%
2018/03/27	81	17.33	0	0.00	17.25	81	2,039	3.97%
2018/03/26	50	17.10	0	0.00	17.20	50	2,040	2.45%
2018/03/22	1	17.80	0	0.00	17.40	1	2,047	0.05%
2018/03/21	22	17.97	0	0.00	18.00	22	2,001	1.10%
2018/03/20	20	18.00	45	18.05	18.15	-25	1,976	-1.26%
2018/03/19	95	17.69	154	18.17	18.35	-59	1,931	-3.05%	大賣/
2018/03/16	60	17.16	1	17.20	17.15	59	1,805	3.27%
2018/03/15	0	0.00	1	17.20	17.10	-1	1,797	-0.06%
2018/03/13	3	17.00	0	0.00	17.05	3	1,770	0.17%
2018/03/12	2	17.00	0	0.00	17.00	2	1,755	0.11%
2018/03/09	20	16.85	0	0.00	16.95	20	1,759	1.14%
2018/03/08	0.5	16.80	0	0.00	16.85	0.5	1,758	0.03%
2018/03/01	14	17.00	9	17.23	17.35	5	1,747	0.29%
2018/02/27	25	16.94	0	0.00	16.90	25	1,697	1.47%
2018/02/26	81	16.69	25	16.55	16.90	56	1,655	3.38%
2018/02/23	20	16.35	3	16.45	16.45	17	1,558	1.09%
2018/02/21	50	16.41	0	0.00	16.40	50	1,565	3.19%
2018/02/09	16	16.25	17	16.26	16.35	-1	1,547	-0.06%
2018/02/07	0	0.00	1	16.45	16.65	-1	1,509	-0.07%
2018/02/06	1	16.00	0	0.00	16.15	1	1,511	0.07%
2018/02/02	0	0.00	1	17.00	16.70	-1	1,430	-0.07%
2018/02/01	0	0.00	1	16.25	16.50	-1	1,281	-0.08%
2018/01/30	1	16.35	0	0.00	16.30	1	1,195	0.08%
2018/01/23	1	17.65	0	0.00	17.50	1	1,001	0.10%
2018/01/19	0	0.00	3	17.65	17.65	-3	1,030	-0.29%
2018/01/18	3	17.95	4	17.76	17.65	-1	1,065	-0.09%
2018/01/17	3	18.15	1	17.85	18.00	2	1,092	0.18%
2018/01/15	1	17.60	2	17.55	17.45	-1	1,257	-0.08%
2018/01/12	2	17.60	0	0.00	17.40	2	1,246	0.16%
2018/01/08	3	17.23	0	0.00	17.15	3	1,219	0.25%