茂生農經 (1240)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
17張
產業
上櫃農業科技業類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	52.50	52.60	-1	19	-5.26%
2024/10/25	1	51.40	0	0.00	51.80	1	28	3.46%
2024/08/26	0	55.00	0	0.00	55.50	0	26	0.05%
2024/06/26	0	0.00	1	54.20	54.50	-1	29	-3.34%
2024/05/29	0	0.00	1	53.60	54.10	-1	43	-2.30%
2024/05/06	1	52.50	1	53.10	52.90	0	48	0.00%
2024/04/29	1	52.00	0	0.00	52.80	1	46	2.13%
2024/03/06	1	49.35	1	49.90	49.75	0	27	0.00%
2024/03/04	0	0.00	1	50.30	49.85	-1	27	-3.70%
2024/02/26	1	49.65	0	0.00	49.65	1	26	3.84%
2024/02/19	1	49.05	0	0.00	48.95	1	23	4.19%
2024/01/29	0	0.00	1	48.40	48.60	-1	30	-3.23%
2024/01/24	1	47.35	0	0.00	47.45	1	29	3.40%
2023/12/22	1	47.45	0	0.00	47.65	1	28	3.50%
2023/10/20	1	44.90	0	0.00	45.60	1	25	3.94%
2023/09/14	0	0.00	1	47.95	47.70	-1	29	-3.34%
2023/09/07	1	47.00	1	47.95	47.80	0	28	0.00%
2023/09/05	0	0.00	3	46.95	46.85	-3	27	-10.86%
2023/08/28	1	47.15	0	0.00	46.85	1	26	3.73%
2023/08/22	1	46.10	0	0.00	46.35	1	28	3.51%
2023/08/14	0	0.00	2	47.18	47.20	-2	27	-7.38%
2023/06/20	0	0.00	1	46.35	46.15	-1	29	-3.40%
2023/06/02	1	45.05	0	0.00	45.00	1	40	2.48%
2023/05/29	1	45.40	0	0.00	45.40	1	87	1.14%
2023/05/05	1	46.25	1	47.15	46.40	0	91	0.00%
2023/05/02	1	45.00	0	0.00	45.00	1	91	1.09%
2023/04/21	1	45.75	0	0.00	46.15	1	90	1.11%
2023/04/17	0	0.00	1	45.75	46.25	-1	87	-1.14%
2023/03/24	1	44.80	0	0.00	45.10	1	85	1.17%
2023/03/13	1	46.05	0	0.00	45.90	1	82	1.21%
2023/03/08	1	48.00	0	0.00	48.10	1	78	1.28%
2023/03/03	1	47.50	0	0.00	47.25	1	68	1.47%
2023/03/01	0	0.00	21	51.80	48.50	-21	56	-37.03%
2023/02/24	0	0.00	2	48.00	47.15	-2	26	-7.57%
2023/02/13	2	45.00	0	0.00	44.70	2	23	8.53%
2022/12/28	1	43.45	0	0.00	43.15	1	27	3.62%
2022/12/02	1	42.15	0	0.00	43.05	1	29	3.38%
2022/09/01	2	47.10	1	48.75	45.95	1	78	1.28%
2022/08/25	1	44.70	0	0.00	44.90	1	77	1.30%
2022/08/24	2	45.55	0	0.00	45.05	2	79	2.53%
2022/08/17	0	45.00	0	0.00	45.25	0	109	0.03%
2022/08/09	1	45.30	0	0.00	45.25	1	127	0.78%
2022/07/05	0	0.00	2	44.25	44.80	-2	897	-0.22%
2022/07/04	0	0.00	1	43.95	43.90	-1	897	-0.11%
2022/06/29	0	0.00	2	46.20	46.20	-2	894	-0.22%
2022/06/24	0	0.00	2	45.60	45.60	-2	893	-0.22%
2022/05/19	20	47.50	0	0.00	47.75	20	828	2.41%
2022/04/29	3	61.97	2	58.40	58.40	1	644	0.16%
2022/04/28	1	60.90	1	62.10	62.10	0	598	0.00%
2022/04/27	1	53.80	1	55.90	56.50	0	577	0.00%
2022/04/26	1	56.30	1	56.70	55.20	0	547	0.00%
2022/04/25	0	0.00	0.3	61.81	60.00	-0.3	528	-0.06%
2022/04/22	4	70.63	0	0.00	66.60	4	505	0.79%
2022/04/21	3	73.23	2	73.85	74.00	1	450	0.22%
2022/04/20	6	72.13	6	72.07	73.00	0	318	0.00%
2022/04/19	4	64.68	3	65.77	66.40	1	199	0.50%
2022/04/18	0	0.00	5	63.10	63.10	-5	102	-4.88%
2022/04/15	3	56.67	3	57.40	57.40	0	73	0.00%
2022/04/12	2	53.85	0	0.00	51.80	2	35	5.67%
2022/04/11	1	53.80	1	53.80	54.30	0	31	0.00%
2022/01/10	0	0.00	4	51.25	51.30	-4	25	-15.99%
2022/01/04	1	50.50	0	0.00	51.00	1	26	3.83%
2022/01/03	3	50.70	0	0.00	50.90	3	25	11.55%
2021/11/30	1	53.10	2	52.45	51.50	-1	23	-4.27%
2021/11/17	1	50.80	0	0.00	51.00	1	32	3.10%
2021/11/04	0	0.00	1	51.60	51.60	-1	34	-2.90%
2021/11/03	0	0.00	1	51.70	51.50	-1	34	-2.91%
2021/11/01	1	51.00	1	51.90	51.10	0	33	0.00%
2021/10/29	2	51.05	0	0.00	51.30	2	33	6.01%
2021/10/27	0	0.00	1	51.90	51.70	-1	33	-3.03%
2021/10/22	1	51.40	0	0.00	52.00	1	32	3.04%
2021/10/19	0	0.00	1	52.50	52.50	-1	34	-2.94%
2021/09/22	1	51.60	0	0.00	51.90	1	45	2.20%
2021/08/30	0	57.30	0	0.00	57.20	0	51	0.01%
2021/08/11	2	54.70	2	54.30	54.30	0	49	0.00%
2021/04/28	0	0.00	1	58.20	58.90	-1	88	-1.13%
2021/04/14	0	0.00	2	56.80	56.30	-2	74	-2.68%
2021/04/13	1	58.00	0	0.00	57.70	1	73	1.36%
2021/03/29	0	0.00	1	54.70	55.50	-1	64	-1.55%
2021/03/17	1	55.40	0	0.00	55.60	1	59	1.69%
2020/12/15	1	54.00	0	0.00	53.80	1	77	1.29%
2020/12/08	1	54.80	0	0.00	54.60	1	74	1.34%
2020/07/09	0	0.00	1	57.80	57.90	-1	137	-0.73%
2020/06/19	1	62.50	1	61.40	60.10	0	117	0.00%
2020/06/05	1	56.10	1	55.91	56.10	0	59	-0.05%
2020/03/18	0	0.00	3	41.13	40.80	-3	66	-4.49%
2020/01/20	0	0.00	2	54.25	54.10	-2	64	-3.11%
2020/01/13	1	54.30	1	55.00	54.20	0	62	0.00%
2020/01/10	0	0.00	2	53.50	54.10	-2	61	-3.24%
2020/01/09	2	53.10	0	0.00	53.10	2	61	3.26%
2019/12/23	0	0.00	3	52.83	52.30	-3	82	-3.65%
2019/12/16	2	52.25	2	52.65	52.40	0	99	0.00%
2019/12/13	3	52.90	10	53.15	53.10	-7	99	-7.03%
2019/12/11	0	0.00	10	54.67	54.60	-10	99	-10.06%
2019/11/29	2	51.60	0	0.00	51.70	2	126	1.58%
2019/11/28	3	52.10	0	0.00	52.30	3	155	1.93%
2019/11/19	1	54.00	0	0.00	53.60	1	193	0.52%
2019/11/18	1	53.10	1	53.40	53.40	0	193	0.00%
2019/11/13	1	53.50	1	53.70	53.70	0	198	0.00%
2019/11/11	6	53.75	0	0.00	53.70	6	197	3.03%
2019/11/07	5	52.80	0	0.00	53.00	5	198	2.52%
2019/11/06	5	53.10	0	0.00	53.20	5	197	2.53%
2019/10/30	0	0.00	3	52.00	52.00	-3	200	-1.49%
2019/10/07	1	55.60	1	56.30	56.30	0	201	0.00%
2019/10/02	1	56.10	2	56.00	54.60	-1	202	-0.49%
2019/10/01	1	56.10	1	56.40	56.50	0	199	0.00%
2019/09/18	2	58.20	0	0.00	56.90	2	198	1.01%
2019/09/09	1	55.60	1	55.90	56.00	0	178	0.00%
2019/09/02	1	59.10	1	56.50	56.70	0	154	0.00%
2019/08/28	0	0.00	1	54.00	53.80	-1	101	-0.98%
2019/08/07	0	0.00	2	46.45	46.50	-2	140	-1.42%
2019/08/06	1	45.40	0	0.00	46.60	1	142	0.70%
2019/07/31	1	48.75	0	0.00	48.95	1	141	0.71%
2019/07/25	0	0.00	1	47.65	47.80	-1	136	-0.73%
2019/07/22	1	48.70	0	0.00	48.50	1	132	0.76%
2019/06/25	1	47.95	0	0.00	48.20	1	132	0.76%
2019/05/23	0	0.00	1	48.90	48.80	-1	110	-0.90%
2019/05/22	1	50.60	0	0.00	50.40	1	106	0.94%
2019/03/13	1	41.30	1	41.25	41.20	0	179	0.00%
2019/03/08	1	41.20	0	0.00	40.85	1	175	0.57%
2019/02/22	0	0.00	2	40.58	40.95	-2	168	-1.19%
2019/01/24	1	40.50	0	0.00	40.45	1	145	0.69%
2019/01/10	0	0.00	2	41.90	41.65	-2	128	-1.55%
2019/01/09	0	0.00	1	43.60	42.60	-1	124	-0.80%
2019/01/08	2	44.05	6	43.53	44.20	-4	118	-3.37%
2019/01/07	8	44.24	2	45.05	44.20	6	111	5.36%
2019/01/04	2	41.00	1	41.90	42.65	1	94	1.06%
2018/12/18	1	40.50	0	0.00	40.00	1	73	1.36%
2018/12/14	0	0.00	1	36.50	39.00	-1	40	-2.48%
2018/11/15	0	0.00	1	33.10	33.30	-1	47	-2.13%
2018/10/17	1	35.50	1	34.80	34.80	0	106	0.00%
2018/10/15	1	35.10	0	0.00	34.70	1	105	0.94%
2018/10/05	0	0.00	2	39.80	39.05	-2	106	-1.87%
2018/09/25	3	42.13	1	44.00	42.00	2	106	1.88%
2018/09/21	1	41.05	1	43.80	44.55	0	104	0.00%
2018/09/19	1	40.45	2	40.28	40.80	-1	95	-1.05%
2018/09/17	0	0.00	6	41.00	40.95	-6	95	-6.29%
2018/09/13	8	40.80	0	0.00	40.50	8	93	8.59%
2018/08/24	5	46.50	0	0.00	45.95	5	85	5.82%