安心 (1259)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
69.7
漲跌
▲0.2
漲幅
+0.29%
成交量
13張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	0	69.50	0	0.00	70.00	0	13	0.15%
2024/07/26	0	70.40	0	0.00	69.50	0	13	0.15%
2024/07/22	0	70.80	0	0.00	70.50	0	12	0.24%
2024/07/08	0	72.00	0	0.00	71.50	0	13	0.23%
2024/06/14	0	72.00	0	0.00	72.50	0	14	0.11%
2024/06/06	0	73.00	0	0.00	72.20	0	15	0.13%
2024/06/05	0	72.70	0	0.00	72.10	0	15	0.03%
2024/05/29	0	0.00	1	73.30	73.50	-1	17	-5.88%
2024/05/16	0	0.00	2	74.45	74.80	-2	17	-11.42%
2024/05/13	0	0.00	0	74.90	74.40	0	18	-0.02%
2024/05/10	0	0.00	1	74.80	74.90	-1	18	-5.49%
2024/05/09	0	0.00	2	73.80	73.90	-2	17	-11.12%
2024/04/22	0.1	74.00	0	0.00	73.70	0.1	17	0.29%
2024/04/10	0	81.80	0	0.00	74.80	0	16	0.03%
2024/04/01	0	0.00	0	74.80	74.50	0	16	-0.10%
2024/03/28	0	79.50	0	0.00	74.60	0	16	0.09%
2024/03/22	0	78.60	0	0.00	75.00	0	15	0.01%
2024/03/21	0	82.10	0	0.00	74.90	0	15	0.01%
2024/03/13	0	0.00	1	74.50	74.60	-1	16	-6.21%
2024/03/12	0	0.00	1	74.60	74.60	-1	15	-6.47%
2024/03/04	0.1	76.00	0	0.00	76.00	0.1	14	0.34%
2024/02/23	0.1	76.30	1	75.90	75.90	-1	12	-7.76%
2024/02/21	0	0.00	1	76.00	75.90	-1	12	-8.20%
2024/02/16	0.1	76.90	0	0.00	76.20	0.1	12	0.76%
2024/02/15	0	0.00	1	76.00	76.00	-1	12	-7.72%
2024/01/29	0	0.00	2	75.80	75.50	-2	12	-16.60%
2023/12/06	1	76.20	0	0.00	76.00	1	10	9.20%
2023/08/17	0	0.00	2	74.40	74.10	-2	13	-15.37%
2023/08/14	0	75.30	0	0.00	74.50	0	12	0.31%
2023/08/11	0	0.00	1	74.30	75.00	-1	12	-7.90%
2023/08/10	0	0.00	1	74.00	74.00	-1	12	-7.79%
2023/08/09	0	0.00	4	73.88	73.80	-4	13	-30.46%
2023/08/07	0	0.00	2	73.90	73.90	-2	13	-14.67%
2023/08/04	0	0.00	1	74.00	73.50	-1	13	-7.15%
2023/06/21	1	75.90	0	0.00	75.60	1	12	8.21%
2023/06/20	1	75.90	0	0.00	75.90	1	12	8.09%
2023/06/19	7	75.90	0	0.00	75.90	7	12	57.14%
2023/06/07	1	75.40	0	0.00	75.60	1	13	7.31%
2023/06/06	1	75.60	0	0.00	75.50	1	13	7.26%
2023/06/05	1	77.00	0	0.00	76.80	1	14	7.08%
2023/05/30	1	75.70	0	0.00	76.00	1	16	6.22%
2023/05/26	1	76.10	0	0.00	76.40	1	21	4.65%
2023/05/25	2	76.70	0	0.00	76.70	2	21	9.17%
2023/02/23	0	0.00	1	82.00	81.20	-1	15	-6.28%
2023/02/21	2	75.60	0	0.00	75.70	2	12	16.42%
2023/02/20	2	76.00	0	0.00	75.90	2	11	17.09%
2023/02/16	1	75.10	0	0.00	75.50	1	10	9.12%
2023/02/15	2	75.25	0	0.00	74.60	2	10	18.63%
2023/02/08	0	0.00	1	74.50	74.50	-1	9	-10.35%
2022/07/28	0	0.00	1	71.50	71.30	-1	14	-7.01%
2022/07/18	0	0.00	1	71.50	68.20	-1	11	-8.39%
2022/06/23	0	0.00	1	68.30	68.50	-1	11	-8.66%
2022/06/22	1	67.10	0	0.00	67.00	1	11	8.84%
2022/06/21	1	66.90	1	67.90	68.50	0	11	0.00%
2022/05/05	0	0.00	1	68.90	68.50	-1	9	-10.55%
2022/04/26	1	67.00	0	0.00	66.80	1	9	10.73%
2022/04/15	0	0.00	2	68.20	68.20	-2	9	-20.44%
2021/11/29	1	67.50	0	0.00	68.40	1	19	5.11%
2021/07/23	0	0.00	1	71.00	70.30	-1	25	-3.94%
2021/07/22	0	0.00	1	71.00	70.70	-1	24	-4.02%
2021/07/06	0	0.00	1	68.00	68.50	-1	17	-5.80%
2021/05/17	1	65.00	0	0.00	65.30	1	19	5.03%
2021/05/12	2	68.00	0	0.00	65.70	2	19	10.29%
2021/03/23	0	0.00	1	70.50	70.10	-1	14	-7.05%
2021/03/22	0.1	69.20	0	0.00	69.00	0.1	13	0.72%
2021/03/08	0	0.00	1	69.50	69.30	-1	14	-6.71%
2021/01/29	1	66.50	0	0.00	66.50	1	17	5.76%
2021/01/20	1	67.50	0	0.00	66.90	1	16	5.98%
2020/11/18	0	0.00	1	70.00	71.20	-1	13	-7.30%
2020/06/11	0.1	72.00	0	0.00	72.00	0.1	20	0.25%
2020/06/02	1	70.00	0	0.00	71.00	1	22	4.50%
2020/04/14	0	0.00	1	66.00	65.60	-1	25	-3.89%
2020/03/27	1	64.00	0	0.00	63.60	1	24	4.07%
2019/12/16	1	75.00	0	0.00	75.30	1	31	3.17%
2019/11/29	0	0.00	1	79.00	77.00	-1	29	-3.34%
2019/11/22	1	75.00	0	0.00	75.50	1	27	3.68%
2019/11/18	0	0.00	1	80.00	78.50	-1	23	-4.26%
2019/11/15	0	0.00	1	71.50	76.60	-1	17	-5.59%
2019/09/24	1	68.00	0	0.00	68.40	1	13	7.38%
2019/08/21	0	0.00	1	70.00	70.00	-1	16	-6.13%
2019/08/06	1	67.50	0	0.00	68.50	1	15	6.48%
2019/07/10	0	0.00	1	70.00	69.50	-1	15	-6.38%
2019/06/20	0	0.00	2	70.50	71.30	-2	28	-6.91%
2019/03/25	1	68.00	0	0.00	67.50	1	28	3.57%
2019/03/22	2	69.00	0	0.00	68.00	2	23	8.44%
2019/03/15	0	0.00	1	72.00	71.50	-1	18	-5.36%
2019/03/14	0	0.00	2	70.40	70.50	-2	18	-10.78%
2019/03/05	0.1	69.00	0	0.00	69.00	0.1	19	0.52%
2019/02/22	0	0.00	1	68.80	68.70	-1	19	-5.24%
2019/02/12	0	0.00	1	67.70	68.00	-1	18	-5.48%
2019/02/11	0	0.00	1	67.30	67.20	-1	17	-5.61%
2019/01/28	1	66.70	0	0.00	66.70	1	17	5.65%
2018/12/19	2	65.80	0	0.00	65.80	2	16	11.92%
2018/11/14	1	69.00	0	0.00	69.00	1	16	6.15%
2018/10/11	2	69.00	0	0.00	68.00	2	14	13.95%
2018/08/16	1	77.00	0	0.00	77.00	1	8	11.14%
2018/08/14	1	77.00	1	79.50	79.50	0	9	0.00%
2018/08/10	0	0.00	1	78.80	79.60	-1	9	-10.29%
2018/07/27	0	0.00	1	79.50	78.40	-1	11	-8.78%
2018/05/14	1	80.00	0	0.00	78.70	1	10	9.18%
2018/04/10	0	0.00	1	82.50	82.80	-1	9	-10.36%
2018/03/26	1	80.00	0	0.00	79.90	1	9	10.85%