• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09116.2000.0016.2013,3240.03%
2024/11/21116.5000.0016.3513,5580.03%
2024/11/1800.00416.8616.90-43,633-0.11%
2024/11/15416.70416.8016.7003,6240.00%
2024/11/13317.0000.0016.9033,6060.08%
2024/11/1200.00117.0517.15-13,591-0.03%
2024/11/11117.8000.0017.7013,5730.03%
2024/11/08218.5000.0018.2523,5640.06%
2024/11/0700.00119.6019.15-13,536-0.03%
2024/11/0500.00118.7018.55-13,521-0.03%
2024/11/04118.501318.8018.60-123,552-0.34%
2024/10/29118.35119.0518.1503,6530.00%
2024/10/28118.8500.0018.9513,6400.03%
2024/10/24118.9000.0018.5513,6710.03%
2024/10/23218.93218.7518.7503,7050.00%
2024/10/22118.553318.7618.65-323,717-0.86%
2024/10/1800.00118.8018.85-13,765-0.03%
2024/10/17218.7000.0018.6523,8150.05%
2024/10/153418.5700.0018.40343,8570.88%
2024/10/091019.3900.0018.65104,1230.24%
2024/10/08320.370.820.1020.002.23,9780.06%
2024/10/01121.70121.1021.7003,7510.00%
2024/09/30722.01622.1021.7013,6640.03%
2024/09/2600.00219.9819.65-22,975-0.07%
2024/09/25219.6500.0019.7522,9430.07%
2024/09/23119.0000.0018.8512,9550.03%
2024/09/2000.00319.2519.35-32,970-0.10%
2024/09/19319.25319.6019.3503,0110.00%
2024/09/182.819.50219.5519.600.83,1610.02%
2024/09/162.919.40119.3519.501.93,2560.06%
2024/09/131.119.100.119.1019.2013,2180.03%
2024/09/1200.00218.2018.50-23,104-0.06%
2024/09/11217.9000.0017.8023,0520.07%
2024/09/0200.000.517.9117.85-0.52,925-0.02%
2024/08/2900.000.118.4518.40-0.12,9060.00%
2024/08/2000.002.217.4317.15-2.22,628-0.08%
2024/08/192.317.3500.0017.452.32,6270.09%
2024/08/1500.00117.4017.20-12,629-0.04%
2024/08/14117.35117.6017.4502,6330.00%
2024/08/12116.7000.0016.9512,6580.04%
2024/08/0500.00116.1516.10-12,597-0.04%
2024/07/3100.000.318.3518.25-0.32,486-0.01%
2024/07/2600.000.618.8018.75-0.62,402-0.02%
2024/07/220.418.9000.0019.000.42,3270.02%
2024/07/1900.00319.2019.15-32,299-0.13%
2024/07/18119.901.219.7119.80-0.22,235-0.01%
2024/07/17119.75319.8519.70-22,157-0.09%
2024/07/1600.00119.6519.35-12,101-0.05%
2024/07/151.519.601519.6919.70-13.52,077-0.65%
2024/07/1223.519.51619.5319.6017.51,9850.88%
2024/07/1100.001218.5218.90-121,799-0.67%
2024/07/0900.000.217.5517.50-0.21,703-0.01%
2024/07/050.917.75217.8517.85-1.11,636-0.07%
2024/07/0200.00317.1017.85-31,594-0.19%
2024/07/01217.3500.0017.3021,5370.13%
2024/06/28117.8000.0017.6011,5080.07%
2024/06/27517.8100.0017.5551,4670.34%
2024/06/24119.05618.7519.00-51,247-0.40%
2024/06/21817.26817.3118.1001,0240.00%
2024/06/0300.00015.6515.6507450.00%
2024/05/3100.00015.9015.900743-0.01%
2024/05/3000.000.115.9515.95-0.1742-0.01%
2024/05/2800.00115.4015.85-1730-0.14%
2024/05/271.215.3500.0015.451.27250.16%
2024/05/1300.002215.6015.65-22671-3.28%
2024/05/08114.9500.0015.0516520.15%
2024/04/232215.4800.0015.30227173.07%
2024/04/1100.000.415.8515.80-0.4701-0.06%
2024/04/090.416.0500.0016.150.46970.06%
2024/04/0800.0011.615.5015.60-11.6678-1.70%
2024/04/0100.00015.5515.8006810.00%
2024/03/2600.00115.3515.60-1693-0.14%
2024/03/250.215.3000.0015.400.26850.03%
2024/03/210.215.2000.0015.250.26880.03%
2024/03/20015.4500.0015.1507000.00%
2024/03/19015.3500.0015.5006920.00%
2024/03/18015.2500.0015.2506860.00%
2024/03/1500.000.215.2515.20-0.2687-0.04%
2024/03/120.115.7000.0015.750.16670.01%
2024/03/080.115.55116.0015.55-0.9656-0.14%
2024/03/071.716.0000.0016.101.76430.27%
2024/03/0500.00516.3516.20-5642-0.78%
2024/02/27216.8000.0016.7526170.32%
2024/02/23016.95117.1017.05-1616-0.16%
2024/02/220.617.2500.0017.250.66130.10%
2024/02/2000.00117.4517.50-1601-0.17%
2024/02/1900.006.217.5017.60-6.2594-1.04%
2024/01/3000.00116.7016.85-1536-0.19%
2024/01/29116.9500.0016.9015300.19%
2024/01/2500.000.815.6015.40-0.8464-0.17%
2024/01/1800.003.315.1515.00-3.3454-0.72%
2023/12/2200.00316.6516.70-3458-0.65%
2023/12/2100.003.916.9216.85-3.9448-0.88%
2023/12/15317.0000.0017.1034200.71%
2023/12/14316.7300.0016.6534040.74%
2023/11/1400.008416.2016.35-84420-19.98%
2023/10/18216.353.516.5316.75-1.5595-0.25%
2023/10/17117.1500.0017.1015510.18%
2023/09/0800.00218.1018.20-2650-0.31%
2023/09/01217.4500.0017.6026330.32%
2023/08/2400.00116.9516.95-1648-0.15%
2023/08/2300.00116.8516.80-1657-0.15%
2023/08/22116.80516.8016.80-4657-0.61%
2023/08/04119.85120.0019.9505910.00%
2023/08/02820.78220.9520.3065781.04%
2023/07/2600.00119.6019.75-1508-0.20%
2023/07/25119.6000.0019.7015120.20%
2023/07/240.119.8000.0019.600.15200.01%
2023/07/2100.00120.1019.90-1520-0.19%
2023/07/2000.00420.0320.00-4520-0.77%
2023/07/1100.00119.9019.95-1495-0.20%
2023/07/0300.00220.3520.35-2482-0.41%
2023/06/2000.00120.1020.10-1492-0.20%
2023/06/16120.3000.0020.4015120.20%
2023/05/12219.5500.0019.6027150.28%
2023/05/11219.5500.0019.6027280.27%
2023/04/2600.00620.2520.70-6872-0.69%
2023/04/191020.9500.0020.95109181.09%
2023/04/1700.001021.3021.25-10919-1.09%
2023/04/1400.00221.5021.45-2917-0.22%
2023/04/070.121.5000.0021.550.19610.01%
2023/04/06221.5000.0021.3529740.21%
2023/03/2300.00521.2021.15-51,182-0.42%
2023/03/21221.4000.0021.4521,1930.17%
2023/03/171121.6400.0021.75111,2580.87%
2023/03/15421.8500.0021.7541,2670.32%
2023/03/10222.5000.0022.4521,3190.15%
2023/03/07222.8500.0022.8521,6290.12%
2023/03/0600.00623.3523.20-61,626-0.37%
2023/03/01222.6500.0022.6021,5980.13%
2023/02/24222.8500.0023.1021,5960.13%
2023/02/23223.0500.0023.1021,5900.13%
2023/02/2000.00223.0523.15-21,592-0.13%
2023/02/16222.4000.0022.4021,6040.12%
2023/02/1300.00522.2022.40-51,596-0.31%
2023/02/1000.00622.3022.30-61,596-0.38%
2023/02/0200.00223.5023.40-21,511-0.13%
2023/02/01622.75222.9323.4041,4750.27%
2023/01/3100.00222.5522.60-21,426-0.14%
2023/01/30221.9000.0022.0521,4020.14%
2023/01/1700.00122.1022.05-11,388-0.07%
2023/01/1200.00322.5722.50-31,368-0.22%
2023/01/11122.2000.0022.3011,3520.07%
2023/01/10522.35122.6522.3041,3480.30%
2023/01/09222.0500.0022.1021,3300.15%
2022/12/30222.05222.5022.4001,3180.00%
2022/12/2900.00121.6021.95-11,288-0.08%
2022/12/28121.85121.8021.8001,2810.00%
2022/12/2700.00622.4222.20-61,275-0.47%
2022/12/26422.2300.0022.2541,2680.32%
2022/12/23222.0800.0022.2021,2620.16%
2022/12/22222.20122.0522.3011,2630.08%
2022/12/2100.00121.2021.20-11,243-0.08%
2022/12/2000.00121.3021.05-11,242-0.08%
2022/12/15323.1300.0022.9031,1680.26%
2022/12/0900.00122.2522.05-11,040-0.10%
2022/12/06122.0000.0021.7519590.10%
2022/12/01122.2500.0022.2518910.11%
2022/11/30122.000.122.2022.2517660.12%
2022/11/08120.5000.0020.4014770.21%
2022/11/0200.005.820.1020.05-5.8503-1.15%
2022/10/210.120.0200.0020.000.16010.01%
2022/08/02223.3500.0023.1525930.34%
2022/07/29324.0500.0024.0536150.49%
2022/07/26028.5000.0028.2005560.00%
2022/07/1800.007.227.6527.65-7.2570-1.25%
2022/07/010.127.4500.0026.450.15990.02%
2022/06/300.427.8500.0027.800.45890.07%
2022/06/27229.5300.0029.6025910.34%
2022/06/2000.00128.8028.20-1612-0.16%
2022/06/1400.00229.1029.55-2631-0.32%
2022/06/1300.00129.6529.45-1647-0.15%
2022/05/1800.00128.7528.85-1899-0.11%
2022/05/130.427.2500.0027.250.48940.04%
2022/05/1200.00126.6026.60-1890-0.11%
2022/05/1100.00127.9528.00-1871-0.11%
2022/05/10127.6000.0028.7018720.11%
2022/05/0900.00329.0528.70-3858-0.35%
2022/04/2700.00130.3530.30-1863-0.12%
2022/04/25131.8500.0031.5018530.12%
2022/04/13132.451.532.6132.60-0.5931-0.05%
2022/04/12232.3000.0032.3529290.22%
2022/04/06233.550.533.6033.551.59480.16%
2022/03/21234.2300.0034.1529470.21%
2022/03/1600.000.533.5033.50-0.5957-0.05%
2022/03/1500.000.534.0033.95-0.5944-0.05%
2022/03/11132.65133.0533.4509150.00%
2022/03/1000.000.232.8032.65-0.2901-0.02%
2022/03/09231.8300.0032.0028950.22%
2022/03/08232.05131.6531.7018970.11%
2022/03/0700.00133.0533.05-1882-0.11%
2022/03/03134.20434.4034.50-3889-0.34%
2022/03/02133.8500.0034.0518840.11%
2022/03/01633.25333.3733.4538820.34%
2022/02/24132.8000.0032.9019170.11%
2022/02/2200.00333.7033.70-3925-0.32%
2022/02/21434.1300.0034.1549300.43%
2022/02/1000.000.134.2034.20-0.11,047-0.01%
2022/01/1100.00133.8533.80-11,320-0.08%
2022/01/07134.95135.0534.5501,3460.00%
2022/01/0300.000.234.7534.30-0.21,425-0.01%
2021/12/30134.6000.0034.5511,4470.07%
2021/12/2900.00134.2534.60-11,469-0.07%
2021/12/22133.9500.0033.9011,8530.05%
2021/12/2000.00133.5033.45-12,091-0.05%
2021/12/17133.45533.5033.40-42,144-0.19%
2021/12/16133.3500.0033.3512,2030.05%
2021/12/1500.00133.3533.35-12,231-0.04%
2021/12/140.133.65533.5033.50-52,280-0.22%
2021/12/1300.00233.9033.85-22,479-0.08%
2021/12/0900.00134.2534.10-12,523-0.04%
2021/12/08434.20534.2434.25-12,541-0.04%
2021/12/07434.0400.0034.0042,5640.16%
2021/12/010.133.7000.0033.900.12,6960.00%
2021/11/29133.7500.0034.0012,8610.03%
2021/11/250.335.553.235.7135.55-2.93,121-0.09%
2021/11/24535.571.135.3635.503.93,1550.12%
2021/11/2200.000.134.8035.05-0.13,2450.00%
2021/11/18434.53134.5034.7033,3160.09%
2021/11/17134.3500.0034.4513,3410.03%
2021/11/1600.00934.5634.50-93,357-0.27%
2021/11/1500.001434.8034.75-143,372-0.42%
2021/11/12135.151435.1935.15-133,394-0.38%
2021/11/11335.50735.2035.20-43,414-0.12%
2021/11/101335.4500.0035.35133,4570.38%
2021/11/09335.0300.0035.0033,4490.09%
2021/11/081235.2300.0035.15123,4520.35%
2021/11/05234.901435.1635.20-123,478-0.35%
2021/11/041035.25235.4035.3083,4910.23%
2021/11/02235.30234.9034.8503,6270.00%
2021/11/0100.00334.6034.60-33,697-0.08%
2021/10/290.534.7000.0034.600.53,7030.01%
2021/10/280.134.9000.0034.800.13,7030.00%
2021/10/27235.0000.0035.1523,7100.05%
2021/10/25635.4000.0035.4563,7280.16%
2021/10/2200.001035.4035.35-103,761-0.27%
2021/10/21335.57136.2536.2523,7790.05%
2021/10/201136.032.135.9535.708.93,7700.24%
2021/10/191036.0000.0036.25103,8040.26%
2021/10/1300.000.236.1535.85-0.23,930-0.01%
2021/10/12137.50136.6536.4503,9520.00%
2021/10/0800.000.236.5536.35-0.23,984-0.01%
2021/10/070.236.7000.0036.700.24,0520.00%
2021/10/05435.14335.4236.1014,1500.02%
2021/10/011738.4000.0037.30174,1710.41%
2021/09/30739.1900.0039.3074,3190.16%
2021/09/298439.932940.4739.05554,4431.24%
2021/09/28739.7000.0040.2574,5890.15%
2021/09/27640.457939.9840.05-736,262-1.17%
2021/09/240.538.7000.0038.700.56,7890.01%
2021/09/230.138.10838.3338.40-7.96,843-0.12%
2021/09/17438.10138.3038.3037,1590.04%
2021/09/16339.205538.2938.55-527,213-0.72%
2021/09/1500.00138.0037.55-17,101-0.01%
2021/09/13337.20137.2537.3527,3820.03%
2021/09/100.337.3500.0037.300.37,4140.00%
2021/09/0800.000.936.2035.90-0.97,484-0.01%
2021/09/07236.70436.3836.70-27,630-0.03%
2021/09/065036.821.537.7636.5048.57,6500.63%
2021/09/03138.501.738.5938.20-0.77,590-0.01%
2021/09/02638.40238.3038.2547,6360.05%
2021/09/01144.7000.0044.9517,5600.01%
2021/08/31545.261945.1045.30-147,477-0.19%
2021/08/2500.000.343.4543.25-0.37,9770.00%
2021/08/230.442.07342.1742.40-2.68,107-0.03%
2021/08/19141.0000.0040.8018,2140.01%
2021/08/180.140.2800.0041.800.18,3010.00%
2021/08/1700.000.141.7540.80-0.18,5660.00%
2021/08/16741.811.641.6341.555.48,6310.06%
2021/08/131.543.1800.0042.951.58,7530.02%
2021/08/12143.2000.0043.7518,8480.01%
2021/08/10144.4000.0043.6019,0860.01%
2021/08/0939.144.60344.4544.5536.19,1760.39%
2021/08/0600.0017.545.4645.50-17.59,222-0.19%
2021/08/0400.00043.4043.6009,3580.00%
2021/08/020.143.0000.0043.550.19,5570.00%
2021/07/300.143.20243.2043.20-1.99,841-0.02%
2021/07/2900.00443.0043.45-410,061-0.04%
2021/07/2811.142.931143.1743.100.110,1600.00%
2021/07/27343.6500.0043.55310,3400.03%
2021/07/23444.25443.9344.25010,6730.00%
2021/07/22843.24343.6543.25510,7150.05%
2021/07/211143.5300.0043.251110,7980.10%
2021/07/201344.28444.4044.20910,8790.08%
2021/07/1912.244.37444.9845.208.211,1040.07%
2021/07/15244.3500.0045.25211,7220.02%
2021/07/14943.89644.3343.90312,1110.02%
2021/07/131244.6500.0044.301212,7260.09%
2021/07/12544.7000.0044.80513,3550.04%
2021/07/0900.00144.6544.65-113,671-0.01%
2021/07/08445.0900.0045.10413,9830.03%
2021/07/071844.711145.0545.05714,4480.05%
2021/07/054246.35245.9546.054014,9560.27%
2021/07/023148.593550.4045.80-414,776-0.03%
2021/07/01945.606446.1547.95-5513,110-0.42%
2021/06/3000.002.443.4843.60-2.412,576-0.02%
2021/06/293043.5200.0043.303012,5900.24%
2021/06/281043.003543.2244.00-2512,482-0.20%
2021/06/24841.472642.1842.30-1812,493-0.14%
2021/06/23241.38141.8541.00112,5530.01%
2021/06/22641.5000.0041.30612,7650.05%
2021/06/21541.4300.0041.30512,7060.04%
2021/06/181742.08242.1042.101512,8410.12%
2021/06/164.142.693742.7842.70-32.912,972-0.25%
2021/06/15841.98141.9542.00712,9420.05%
2021/06/111442.14942.2742.25513,1070.04%
2021/06/1027.141.961241.8942.1515.113,5910.11%
2021/06/091742.761043.3542.45713,9200.05%
2021/06/08842.95142.8542.90714,4530.05%
2021/06/07442.53143.1543.50315,4090.02%
2021/06/04243.9500.0043.75216,3320.01%
2021/06/032143.661144.1144.251018,3700.05%
2021/06/02944.073443.3142.95-2519,276-0.13%
2021/06/011241.031141.5541.65119,3300.01%
2021/05/312241.5613.842.2341.358.219,6510.04%
2021/05/287.840.561240.7940.85-4.219,608-0.02%
2021/05/27939.95340.3740.20619,6350.03%
2021/05/261340.06640.1840.25719,6890.04%
2021/05/252.141.181542.0941.05-12.919,722-0.07%
2021/05/241939.07338.9539.001619,6390.08%
2021/05/21437.83938.0839.00-519,825-0.03%
2021/05/205.137.06237.9036.303.119,7840.02%
2021/05/191836.861537.2337.55319,7840.02%
2021/05/18436.4800.0037.20420,0550.02%
2021/05/170.136.5500.0034.750.120,0420.00%
2021/05/146.239.042739.4238.50-20.819,952-0.10%
2021/05/136.238.28239.2538.654.219,8920.02%
2021/05/1216.139.95438.8539.5512.119,8110.06%
2021/05/1128.142.7600.0041.9528.119,6540.14%
2021/05/10144.001944.2344.10-1819,588-0.09%
2021/05/0721.142.73642.7343.5015.119,5640.08%
2021/05/061145.1300.0044.751119,2890.06%
2021/05/0500.000.745.9545.05-0.719,1000.00%
2021/05/04544.35144.1044.50419,0920.02%
2021/05/03748.65349.4547.95419,0340.02%
2021/04/291748.1717.448.9749.20-0.419,0300.00%
2021/04/28147.95148.0047.95018,9630.00%
2021/04/27247.55548.2648.50-319,063-0.02%
2021/04/261247.4410.848.0348.401.219,0660.01%
2021/04/231947.1600.0047.151919,0830.10%
2021/04/221850.521750.3648.80119,0320.01%
2021/04/21749.53649.5549.90118,6780.01%
2021/04/202549.335949.8749.65-3418,570-0.18%
2021/04/193952.8665.252.6152.40-26.218,325-0.14%
2021/04/163549.122448.6050.001117,7630.06%
2021/04/15446.841746.2346.10-1317,245-0.08%
2021/04/143245.432146.4345.051117,1950.06%
2021/04/136047.482447.7846.303617,1610.21%
2021/04/122047.722147.7248.60-116,923-0.01%
2021/04/091144.12344.4544.20816,7030.05%
2021/04/08443.304343.3543.35-3916,842-0.23%
2021/04/073642.7400.0042.953617,5170.21%
2021/04/061042.7128.143.0543.15-18.117,898-0.10%
2021/04/012342.7900.0042.702318,1870.13%
2021/03/31343.15343.6243.15018,5180.00%
2021/03/3000.00543.3043.05-518,956-0.03%
2021/03/29143.10143.4042.85020,1210.00%
2021/03/26642.821742.9542.80-1120,874-0.05%
2021/03/2527.142.968643.1742.00-58.921,007-0.28%
2021/03/2400.00342.4542.35-320,771-0.01%
2021/03/235442.512.442.4642.4551.620,7440.25%
2021/03/225141.886742.1541.95-1620,681-0.08%
2021/03/194241.942242.1941.752020,7100.10%
2021/03/181742.035642.2542.45-3920,759-0.19%
2021/03/17741.31641.7642.20120,7800.00%
2021/03/168842.342342.3241.506521,0920.31%
2021/03/1512.243.94444.2443.558.220,7090.04%
2021/03/123342.827043.3444.05-3720,462-0.18%
2021/03/118042.455242.6242.802820,2610.14%
2021/03/106341.517441.2142.80-1119,780-0.06%
2021/03/0925040.6023740.0940.051318,8680.07% 大買/大賣/
2021/03/081038.342238.7639.15-1216,896-0.07%
2021/03/055736.225435.6835.60315,9500.02%
2021/03/041035.90635.6435.75415,6610.03%
2021/03/03534.90534.8534.85015,4190.00%
2021/03/0200.001034.2034.00-1015,463-0.06%
2021/02/26134.2500.0034.85115,7260.01%
2021/02/2500.00234.7034.95-215,845-0.01%
2021/02/24235.60734.8834.25-516,025-0.03%
2021/02/23135.35135.3035.15015,9470.00%
2021/02/22334.42134.3034.55215,7920.01%
2021/02/1900.00834.2734.55-815,855-0.05%
2021/02/181734.30734.5334.701016,0130.06%
2021/02/17332.30332.1232.15016,1800.00%
2021/02/03230.85431.4331.15-216,650-0.01%
2021/02/02130.501.130.9131.15-0.116,9940.00%
2021/02/0100.000.130.6530.50-0.117,2100.00%
2021/01/28230.4300.0030.40217,7560.01%
2021/01/22130.30130.4531.35019,2370.00%
2021/01/2100.001330.0029.30-1319,526-0.07%
2021/01/2000.00330.0029.50-320,497-0.01%
2021/01/1900.00531.5231.15-521,554-0.02%
2021/01/18131.0000.0031.10121,8100.00%
2021/01/15231.782031.8531.80-1821,866-0.08%
2021/01/141133.4600.0033.251121,9350.05%
2021/01/13433.50433.8533.40022,1200.00%
2021/01/12133.3500.0033.35122,1870.00%
2021/01/11434.96035.2034.60422,1400.02%
2021/01/08234.60134.6034.25122,4400.00%
2021/01/06236.751136.0635.65-923,222-0.04%
2021/01/05537.89438.2037.50123,8570.00%
2021/01/042738.572538.9938.65223,6890.01%
2020/12/31138.65238.1538.95-123,4500.00%
2020/12/305338.352637.8537.252723,1070.12%
2020/12/29336.837.137.1336.45-4.122,535-0.02%
2020/12/28636.54236.4336.35422,1580.02%
2020/12/25236.4516335.7936.35-16121,785-0.74% 大賣/鉅額交易
2020/12/24535.20934.5735.15-421,474-0.02%
2020/12/235833.435533.8433.45321,0760.01%
2020/12/22334.851834.6434.50-1520,146-0.07%
2020/12/2115333.05233.2032.8515119,3720.78% 大買/鉅額交易
2020/12/1600.00532.4432.40-519,657-0.03%
2020/12/15232.00232.9531.75019,8180.00%
2020/12/11532.6000.0031.60520,4490.02%
2020/12/101033.343433.5932.15-2420,635-0.12%
2020/12/09332.25532.0532.15-220,586-0.01%
2020/12/08832.71233.2032.55621,0370.03%
2020/12/071533.225832.7632.70-4321,583-0.20%
2020/12/0410432.354532.5533.505922,1540.27% 大買/
2020/12/0300.00231.7531.25-222,303-0.01%
2020/12/02631.490.131.8531.405.922,2280.03%
2020/12/011132.452.132.6032.208.922,1760.04%
2020/11/3000.00833.0432.65-822,216-0.04%
2020/11/27532.33432.8432.30122,5150.00%
2020/11/26632.77632.5932.55022,5350.00%
2020/11/25532.521632.7632.45-1122,549-0.05%
2020/11/24131.85132.2031.75022,3800.00%
2020/11/2300.00331.5032.20-322,259-0.01%
2020/11/2000.00230.8030.90-222,041-0.01%
2020/11/18530.52330.8331.00222,7790.01%
2020/11/17529.82530.0530.20022,7300.00%
2020/11/162029.474329.5129.75-2322,701-0.10%
2020/11/13231.08231.2531.20022,3050.00%
2020/11/12731.32130.9530.95622,6590.03%
2020/11/11432.03331.8331.80122,7730.00%
2020/11/102431.841531.2930.90922,7240.04%
2020/11/09231.08731.2231.25-522,511-0.02%
2020/11/06431.331032.0031.35-622,379-0.03%
2020/11/051431.8700.0031.751422,1720.06%
2020/11/041133.131234.5733.10-122,0750.00%
2020/11/031933.411333.6533.60621,3180.03%
2020/11/021731.95432.0431.601321,0870.06%
2020/10/301333.29633.0532.50720,9610.03%
2020/10/291333.95833.7333.85520,7660.02%
2020/10/2820934.4417633.9733.203320,3240.16% 大買/大賣/
2020/10/273334.057834.4334.65-4519,278-0.23%
2020/10/26831.37331.4831.50518,2070.03%
2020/10/22130.45830.4030.45-717,960-0.04%
2020/10/2000.00531.2530.45-517,517-0.03%
2020/10/19230.40230.0531.45017,4300.00%
2020/10/16831.64831.7130.10017,3440.00%
2020/10/15931.54232.0030.90717,0500.04%
2020/10/141431.111231.6131.95216,5930.01%
2020/10/134729.994730.0629.55015,9060.00%
2020/10/1200.000.327.6527.80-0.314,9870.00%
2020/10/0700.00127.7027.65-114,861-0.01%
2020/10/06128.4500.0028.40114,8390.01%
2020/10/05126.751327.1127.05-1214,703-0.08%
2020/09/3000.000.526.4026.55-0.514,7910.00%
2020/09/291526.77427.0926.451115,2160.07%
2020/09/281426.941227.2027.50215,4720.01%
2020/09/25127.301527.8826.40-1415,419-0.09%
2020/09/24927.97227.6827.70715,1350.05%
2020/09/231328.27528.5028.30815,0350.05%
2020/09/22828.811228.9529.10-414,885-0.03%
2020/09/211329.56529.8029.10814,6640.05%
2020/09/18730.93131.9531.00614,3320.04%
2020/09/172032.502331.6331.95-314,149-0.02%
2020/09/161430.76108.331.1430.40-94.313,759-0.69% 大賣/
2020/09/156629.713229.9931.153413,8070.25%
2020/09/141929.321429.0429.30513,5170.04%
2020/09/112330.60830.9029.301513,1070.11%
2020/09/107030.941931.0931.505112,6070.40%
2020/09/091730.742530.5830.55-812,076-0.07%
2020/09/083927.9643.228.4028.60-4.211,180-0.04%
2020/09/0700.001.226.0026.00-1.210,581-0.01%
2020/09/04123.501.323.3923.65-0.310,6840.00%
2020/09/033223.56224.1023.653010,6620.28%
2020/09/02823.884024.3123.45-3210,625-0.30%
2020/09/01122.25122.7022.30010,3040.00%
2020/08/31321.90322.3022.40010,3460.00%
2020/08/2800.00222.5021.85-210,377-0.02%
2020/08/2700.00122.2521.80-110,482-0.01%
2020/08/25822.1211722.1122.10-10910,587-1.03% 大賣/鉅額交易
2020/08/24321.373521.6622.00-3210,187-0.31%
2020/08/212020.0020020.2020.00-18010,028-1.79% 大賣/鉅額交易
2020/08/20419.7600.0020.0049,9350.04%
2020/08/1920120.66620.6220.651959,8341.98% 大買/鉅額交易
2020/08/184521.591121.1921.003410,0160.34%
2020/08/17320.1520.420.2520.60-17.49,613-0.18%
2020/08/1400.00318.8518.75-39,405-0.03%
2020/08/13718.62619.5018.4519,5580.01%
2020/08/128018.70018.6518.75809,6520.83%
2020/08/11618.03218.4018.2549,5870.04%
2020/08/10318.101618.4118.10-139,579-0.14%
2020/08/07117.00116.8517.1009,3780.00%
2020/08/0500.00116.9516.95-19,189-0.01%
2020/08/0400.00316.6316.40-39,082-0.03%
2020/07/3100.000.615.9516.00-0.68,928-0.01%
2020/07/3000.001015.7616.05-108,900-0.11%
2020/07/29715.5000.0015.5078,7330.08%
2020/07/28414.3500.0014.1048,5780.05%
2020/07/27215.3000.0015.2028,4210.02%
2020/07/24115.6500.0015.6018,3690.01%
2020/07/23116.30716.1916.20-68,300-0.07%
2020/07/20015.7500.0015.8007,9760.00%
2020/07/1700.00116.0015.80-17,922-0.01%
2020/07/1600.00216.1016.15-27,821-0.03%
2020/07/15315.7000.0015.8037,7690.04%
2020/07/13816.26816.1816.2507,6620.00%
2020/07/10515.57615.5915.30-17,553-0.01%
2020/07/09116.20116.0515.7507,4600.00%
2020/07/08617.031716.8416.60-117,293-0.15%
2020/07/073016.0331.516.3216.60-1.56,812-0.02%
2020/07/06514.99215.0815.1036,4260.05%
2020/07/031514.8200.0014.80156,3430.24%
2020/07/02814.7600.0014.8586,2840.13%
2020/07/01514.40614.5514.50-16,205-0.02%
2020/06/30314.5000.0014.5036,1730.05%
2020/06/2400.00114.5014.70-16,128-0.02%
2020/06/23815.061915.1114.60-116,037-0.18%
2020/06/221215.62315.6015.6595,7560.16%
2020/06/191214.3500.0014.25125,4500.22%
2020/06/15314.4700.0014.3035,1350.06%
2020/06/11914.5300.0014.5094,9680.18%
2020/06/09614.7300.0014.5564,7860.13%
2020/06/0800.00115.0515.10-14,639-0.02%
2020/06/051014.90114.6015.3094,4800.20%
2020/06/04114.30314.6014.60-24,284-0.05%
2020/06/0300.00814.9515.10-84,092-0.20%
2020/06/02414.3100.0014.0043,7950.11%
2020/06/0100.001013.8513.90-103,625-0.28%
2020/05/291013.652513.6813.85-153,439-0.44%
2020/05/2800.002612.8413.40-263,164-0.82%
2020/05/27212.60212.6512.5502,9750.00%
2020/05/26512.6000.0012.8552,9190.17%
2020/05/253712.991113.0112.75262,7670.94%
2020/05/2200.0010.612.1112.35-10.62,415-0.44%
2020/05/21312.271112.3812.35-82,298-0.35%
2020/05/201611.675012.0012.30-342,124-1.60%
2020/05/19511.205.211.6011.65-0.21,713-0.01%
2020/05/18610.6035010.7610.60-3441,430-24.04% 大賣/鉅額交易
2020/05/1524210.5710010.6810.801421,35410.49% 大買/鉅額交易
2020/05/1416010.2000.0010.101601,20613.26% 大買/鉅額交易
2020/05/135010.2500.0010.40501,1684.28%
2020/05/0700.00510.0010.10-51,076-0.46%
2020/04/3000.000.49.809.85-0.41,030-0.04%
2020/04/220.28.8500.008.790.21,0020.02%
2020/04/090.28.6000.008.570.21,0640.02%
2020/04/0758.4900.008.4851,0680.47%
2020/03/3100.0028.198.15-21,062-0.19%
2020/03/2527.5900.007.6521,0440.19%
2020/03/13308.1000.008.31301,0013.00%
2020/02/040.29.9000.009.920.21,0030.02%
2020/01/3119.9800.0010.0519710.10%
2020/01/0200.000.211.4011.45-0.2888-0.02%
2019/12/303011.35411.4011.35268842.94%
2019/12/04110.5500.0010.5011,9240.05%
2019/11/25310.8000.0010.8032,0040.15%
2019/10/2900.00211.2511.20-22,067-0.10%
2019/10/2300.001011.4011.45-102,062-0.48%
2019/10/1500.00511.0511.10-52,041-0.24%
2019/10/1400.000.811.0011.10-0.82,040-0.04%
2019/09/2700.00011.1011.1002,0250.00%
2019/09/2300.006011.6511.65-601,933-3.10%
2019/09/19112.05111.9511.9501,8390.00%
2019/09/181512.351512.3212.3501,7650.00%
2019/09/171011.90212.1512.0081,5910.50%
2019/09/166211.9000.0012.15621,4714.21%
2019/09/10511.0500.0011.1051,0220.49%
2019/09/0200.00110.9010.90-1932-0.11%
2019/08/2800.00110.5010.50-1892-0.11%
2019/08/1400.0010.610.6410.55-10.61,073-0.99%
2019/08/120.29.9800.009.980.21,1300.02%
2019/07/260.210.2500.0010.250.21,3740.01%
2019/06/2800.00110.6010.65-11,385-0.07%
2019/06/24110.6000.0010.7011,3840.07%
2019/05/290.210.5500.0010.600.21,3910.01%
2019/05/2100.00511.1011.10-51,204-0.42%
2019/05/16210.656210.8110.80-601,060-5.66%
2019/05/155010.6500.0010.65509425.30%
2019/05/1300.0059.759.71-5870-0.57%
2019/05/1000.0059.889.83-5876-0.57%
2019/05/09510.0700.009.9158720.57%
2019/04/25210.3500.0010.3028430.24%
2019/04/16210.5000.0010.4028380.24%
2019/04/12510.7500.0010.7558270.60%
2019/04/091010.8000.0010.85107801.28%
2019/04/01110.3000.0010.4017380.14%
2019/03/26310.3000.0010.3537580.40%
2019/03/1900.00110.2010.25-1743-0.13%
2019/03/1200.00210.2010.20-2796-0.25%
2019/02/2200.001010.4010.35-10890-1.12%
2019/02/1500.00210.2510.25-2922-0.22%
2019/01/1419.9100.009.8711,1200.09%
2019/01/0929.9600.009.9121,2210.16%
2018/12/1900.002010.3010.25-201,494-1.34%
2018/12/18210.3500.0010.3021,6480.12%
2018/12/10110.45210.4010.45-11,746-0.06%
2018/12/07110.7500.0010.7011,7550.06%
2018/12/04411.2000.0010.8041,7460.23%
2018/11/221010.6000.0010.55101,7860.56%
2018/11/1200.00210.8510.90-21,909-0.10%
2018/11/0600.00111.1011.15-12,126-0.05%
2018/11/0500.00210.9011.05-22,152-0.09%
2018/10/30110.4000.0010.5512,2960.04%
2018/10/29310.4000.0010.5532,2950.13%
2018/10/26210.4500.0010.4022,3040.09%
2018/10/1800.00211.5011.15-22,198-0.09%
2018/10/151011.8000.0011.75102,1370.47%
2018/10/1200.00211.6012.10-22,128-0.09%
2018/10/11512.2500.0011.9052,1430.23%
2018/10/0800.00213.3513.50-22,108-0.09%
2018/10/05113.9500.0013.6012,1150.05%
2018/10/04114.20514.2814.15-42,095-0.19%
2018/10/02314.7200.0014.7032,0850.14%
2018/10/01214.6300.0014.6022,0840.10%
2018/09/28314.52114.6014.5522,0840.10%
2018/09/27314.651014.7014.40-72,078-0.34%
2018/09/2600.001514.5714.60-152,070-0.72%
2018/09/255714.924214.7014.60152,0740.72%
2018/09/21514.3500.0014.4551,9690.25%
2018/09/1900.00213.8513.85-22,060-0.10%
2018/09/13413.75413.9013.9002,0830.00%
2018/09/10513.2000.0013.1552,1500.23%
2018/09/06113.5500.0013.5012,2090.05%
2018/08/31214.2500.0014.3022,3630.08%
2018/08/24314.151314.2614.30-102,559-0.39%
2018/08/21114.7500.0014.7512,7200.04%
2018/08/162314.8000.0014.80233,3920.68%
2018/08/1500.00115.0515.15-13,934-0.03%
2018/08/143814.872515.0515.30134,0840.32%
2018/08/0900.001.314.9015.00-1.34,480-0.03%
2018/08/081014.80414.9415.0064,6040.13%
2018/08/0100.00214.6014.55-24,879-0.04%
2018/07/31214.5500.0014.5524,9780.04%
2018/07/18414.41314.5014.4015,0940.02%
2018/07/1300.00115.1015.25-15,226-0.02%
2018/07/1100.00614.8515.00-65,229-0.11%
2018/07/06914.86414.9014.7555,3930.09%
2018/07/04415.30215.2815.2525,3850.04%
2018/07/03115.70315.9015.20-25,400-0.04%
2018/06/28415.25115.2015.2535,2610.06%
2018/06/2700.00114.9014.90-15,146-0.02%
2018/06/2600.00315.0014.85-35,137-0.06%
2018/06/25315.05515.2015.20-25,118-0.04%
2018/06/21515.2000.0015.1555,1020.10%
2018/06/20114.7500.0015.2015,1030.02%
2018/06/15115.75115.7015.7005,0480.00%
2018/06/1300.00515.8515.85-54,974-0.10%
2018/06/0700.00316.3516.35-34,923-0.06%
2018/05/31217.10416.9916.50-24,877-0.04%
2018/05/30216.4000.0016.9024,7930.04%
2018/05/29216.63316.9316.55-14,731-0.02%
2018/05/2500.00217.4317.30-24,522-0.04%
2018/05/241617.581217.7317.5044,4280.09%
2018/05/23516.4233.517.0917.20-28.53,961-0.72%
2018/05/221015.92216.2015.6583,3920.24%
2018/05/21315.852415.8215.85-213,215-0.65%
2018/05/182415.60715.3515.30173,0750.55%
2018/05/11114.0000.0013.9512,5460.04%
2018/05/1000.00114.0513.95-12,517-0.04%
2018/05/0800.00413.6013.60-42,339-0.17%
2018/04/2000.00813.2213.20-82,674-0.30%
2018/04/16112.90113.0512.9502,6720.00%
2018/04/12112.40512.6012.50-42,624-0.15%
2018/04/0900.001311.8312.20-132,866-0.45%
2018/03/2200.00111.8011.80-14,296-0.02%
2018/03/15312.15312.2012.2004,6190.00%
2018/03/13412.251311.9812.25-95,044-0.18%
2018/03/12511.7000.0011.7055,0810.10%
2018/03/091011.9300.0011.70105,1470.19%
2018/03/071012.7300.0012.70105,6150.18%
2018/03/06212.75612.9012.90-45,818-0.07%
2018/03/01113.3500.0013.3516,0670.02%
2018/02/12112.65212.8513.00-16,287-0.02%
2018/02/061112.93112.4012.25106,5140.15%
2018/01/3100.00513.4513.85-56,611-0.08%
2018/01/3000.00513.9513.85-56,580-0.08%
2018/01/29114.501014.5514.50-96,585-0.14%
2018/01/261014.6000.0014.60106,5230.15%
2018/01/19113.5500.0013.6016,2880.02%
2018/01/18214.3300.0013.8026,2040.03%
2018/01/1600.00114.5514.60-16,080-0.02%
2018/01/1000.00115.1515.20-15,919-0.02%
2018/01/09115.2500.0015.3015,8800.02%
2018/01/0800.00115.2015.10-15,839-0.02%
2018/01/05115.1000.0015.2515,8200.02%
2018/01/04115.1000.0015.2015,7970.02%
2018/01/0300.00115.4015.60-15,686-0.02%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章