• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2137.3500.007.33311,8510.03%
2025/01/2057.4500.007.43511,9990.04%
2025/01/17617.46547.417.58712,0220.06%
2025/01/1657.3027.247.24312,0380.02%
2025/01/15307.25247.297.23612,0560.05%
2025/01/14217.0227.117.111912,1120.16%
2025/01/13256.90206.946.94512,3360.04%
2025/01/1056.84120.96.886.91-115.912,539-0.92% 大賣/鉅額交易
2025/01/090.66.8600.006.800.612,7910.00%
2025/01/0800.001016.997.00-10113,978-0.72% 大賣/鉅額交易
2025/01/0767.11307.067.06-2413,987-0.17%
2025/01/060.57.1900.007.190.514,1760.00%
2025/01/0337.1917.257.15215,2350.01%
2024/12/3117.3100.007.35117,0650.01%
2024/12/3027.540.47.457.431.617,1370.01%
2024/12/270.47.65107.687.70-9.617,185-0.06%
2024/12/2600.0057.717.65-517,376-0.03%
2024/12/2500.0067.577.61-617,946-0.03%
2024/12/2300.0017.557.47-118,148-0.01%
2024/12/20147.4317.367.341318,2070.07%
2024/12/1967.4700.007.54618,2380.03%
2024/12/18137.5900.007.601318,4300.07%
2024/12/1717.7100.007.70118,4580.01%
2024/12/1667.7500.007.74618,5890.03%
2024/12/13267.8900.007.872618,9090.14%
2024/12/1200.0018.007.97-118,919-0.01%
2024/12/1137.9800.007.98318,9770.02%
2024/12/0628.1038.148.10-119,587-0.01%
2024/12/0528.10208.128.08-1819,997-0.09%
2024/12/0400.0028.158.12-220,307-0.01%
2024/12/0300.00118.098.13-1120,898-0.05%
2024/12/0288.0800.008.04821,2020.04%
2024/11/2928.0718.108.15121,8100.00%
2024/11/2828.0818.118.12122,3170.00%
2024/11/2700.00398.238.18-3923,026-0.17%
2024/11/2600.00158.338.33-1523,171-0.06%
2024/11/25208.25108.308.331023,2360.04%
2024/11/2200.00278.168.13-2723,483-0.11%
2024/11/2100.0047.978.02-425,033-0.02%
2024/11/20107.97117.977.93-125,0790.00%
2024/11/1817.99317.987.96-3025,300-0.12%
2024/11/1537.7417.887.90225,2510.01%
2024/11/14547.73707.737.71-1625,245-0.06%
2024/11/13227.9200.007.902225,1330.09%
2024/11/12568.0200.007.925625,0980.22%
2024/11/1118.0800.008.09124,9650.00%
2024/11/0800.00108.248.09-1025,119-0.04%
2024/11/0728.2818.308.25125,1380.00%
2024/11/0600.0018.158.13-125,1710.00%
2024/11/0538.1200.008.13325,4670.01%
2024/11/04508.0928.128.114825,8930.19%
2024/11/0127.99628.158.19-6026,979-0.22%
2024/10/3058.0200.008.01527,1450.02%
2024/10/2948.0800.008.06427,4920.01%
2024/10/2800.0028.188.18-227,389-0.01%
2024/10/25108.20138.208.20-327,502-0.01%
2024/10/2400.0018.158.09-127,8260.00%
2024/10/2358.1022.78.118.08-17.727,976-0.06%
2024/10/2200.0028.128.14-227,905-0.01%
2024/10/2118.0188.078.10-728,357-0.02%
2024/10/181.38.071108.108.09-108.728,538-0.38% 大賣/鉅額交易
2024/10/17108.2828.268.23828,6790.03%
2024/10/1658.18.11248.088.1134.129,3380.12%
2024/10/1582.58.04608.158.0422.529,0660.08%
2024/10/1411.88.360.28.398.3711.627,9640.04%
2024/10/11108.4368.488.41428,2250.01%
2024/10/09138.41138.508.28028,5390.00%
2024/10/08608.6900.008.666027,6250.22%
2024/10/07648.8800.008.926427,1230.24%
2024/10/0400.00309.409.38-3026,722-0.11%
2024/10/0129.35949.359.41-9226,931-0.34%
2024/09/272019.582559.509.58-5427,757-0.19% 大買/大賣/
2024/09/263.39.1600.009.173.327,3070.01%
2024/09/2519.2039.219.21-227,282-0.01%
2024/09/2419.1900.009.19127,2810.00%
2024/09/23419.2959.389.273627,3350.13%
2024/09/20669.37699.509.41-327,667-0.01%
2024/09/1949.56549.609.60-5027,892-0.18%
2024/09/18719.61649.639.56728,4550.02%
2024/09/16109.5329.499.59828,6670.03%
2024/09/13149.1600.009.201428,3970.05%
2024/09/1269.057.59.039.03-1.528,438-0.01%
2024/09/1129.0700.009.06228,6470.01%
2024/09/0928.772.59.019.04-0.528,6060.00%
2024/09/0668.9600.008.93628,3230.02%
2024/09/0579.0000.009.01728,4130.02%
2024/09/04169.0669.069.051028,3300.04%
2024/09/03249.4459.449.361928,3630.07%
2024/09/02249.55159.519.57928,5460.03%
2024/08/30199.69629.679.73-4328,073-0.15%
2024/08/2929.89.7500.009.7529.827,7630.11%
2024/08/281210.081510.1310.05-327,214-0.01%
2024/08/2700.002210.1810.25-2227,259-0.08%
2024/08/264010.385810.3110.25-1827,092-0.07%
2024/08/23243.110.4862.110.2210.2018126,6910.68% 大買/鉅額交易
2024/08/22119.92539.899.90-4225,195-0.17%
2024/08/2129.8319.849.85125,2910.00%
2024/08/20299.73119.779.761825,4040.07%
2024/08/1939.8300.009.76325,7200.01%
2024/08/16289.80319.909.79-325,805-0.01%
2024/08/15219.8119.779.782025,9860.08%
2024/08/1400.0039.889.77-326,040-0.01%
2024/08/13149.7000.009.651426,3200.05%
2024/08/1279.9559.999.86226,2760.01%
2024/08/0900.00159.989.95-1526,372-0.06%
2024/08/0859.86110.009.93426,4420.02%
2024/08/0700.00149.999.98-1426,583-0.05%
2024/08/0612.39.6519.459.6811.326,6070.04%
2024/08/0517.19.832.19.799.631526,7490.06%
2024/08/023710.771010.6510.702726,4240.10%
2024/08/011010.801810.7410.90-827,112-0.03%
2024/07/314010.55310.4810.503727,4260.13%
2024/07/3000.00510.5310.55-528,596-0.02%
2024/07/29110.210.7110410.6710.556.231,3330.02% 大買/大賣/
2024/07/2600.007.410.2810.35-7.434,026-0.02%
2024/07/232710.542210.5110.50536,8180.01%
2024/07/223710.472510.5210.251237,4030.03%
2024/07/192410.86510.7010.651936,9840.05%
2024/07/1800.00310.8710.95-336,855-0.01%
2024/07/17510.9048.710.8310.95-43.736,888-0.12%
2024/07/162510.552610.6210.55-137,7140.00%
2024/07/152910.551010.6010.501938,1780.05%
2024/07/121710.652010.6810.60-338,407-0.01%
2024/07/113710.561910.6310.551838,0410.05%
2024/07/1000.00110.8510.85-137,6340.00%
2024/07/09110.70110.8010.75038,0070.00%
2024/07/0800.0033.911.1011.00-33.937,667-0.09%
2024/07/05110.9000.0010.95137,3070.00%
2024/07/0400.00251.210.7411.00-251.237,246-0.67% 大賣/鉅額交易
2024/07/032010.404610.4610.50-2637,085-0.07%
2024/07/0220.410.352510.3910.35-4.637,040-0.01%
2024/07/0113.510.38510.4010.408.536,9320.02%
2024/06/282510.382510.4310.35037,1000.00%
2024/06/271010.3800.0010.351037,0430.03%
2024/06/267510.5729.110.6010.4545.936,8760.12%
2024/06/259210.487510.5610.651736,4740.05%
2024/06/2400.0046.310.4510.50-46.336,179-0.13%
2024/06/214510.195010.2410.25-535,487-0.01%
2024/06/201510.151610.2010.15-135,1070.00%
2024/06/192010.15510.2510.101535,0310.04%
2024/06/184510.163510.2410.201034,9640.03%
2024/06/172010.153110.1810.15-1134,830-0.03%
2024/06/1455.210.066510.1110.10-9.834,727-0.03%
2024/06/1346.110.054510.1010.051.134,6390.00%
2024/06/128010.125710.1810.052334,6370.07%
2024/06/115510.063510.1210.002034,1890.06%
2024/06/074510.1011110.0810.10-6634,020-0.19% 大賣/
2024/06/066.29.95269.919.89-19.833,439-0.06%
2024/06/052010.001510.059.99532,9390.02%
2024/06/042610.0800.0010.002632,8710.08%
2024/06/0361.110.141010.2010.1551.132,7910.16%
2024/05/313510.156010.2010.20-2532,632-0.08%
2024/05/304510.1242110.2010.10-37632,428-1.16% 大賣/鉅額交易
2024/05/292510.142310.2110.20232,4590.01%
2024/05/2821610.2865.910.1810.30150.132,3690.46% 大買/鉅額交易
2024/05/2725010.0400.0010.0525032,2230.78% 大買/鉅額交易
2024/05/240.110.0500.0010.050.132,1170.00%
2024/05/2330.210.132010.0010.0010.231,8940.03%
2024/05/2220.110.1800.0010.1520.131,4780.06%
2024/05/211.210.300.310.2010.150.931,3360.00%
2024/05/200.310.50110.5010.40-0.731,0850.00%
2024/05/17510.7500.0010.45530,8920.02%
2024/05/162010.452010.4510.45030,6420.00%
2024/05/152010.502510.4010.35-530,412-0.02%
2024/05/144110.5700.0010.554130,1380.14%
2024/05/132210.64210.5510.502029,8840.07%
2024/05/102010.408010.3010.35-6029,491-0.20%
2024/05/093710.5800.0010.353729,0890.13%
2024/05/083110.7700.0010.603128,4970.11%
2024/05/077211.021911.0010.905327,6610.19%
2024/05/064111.391511.3211.252626,5890.10%
2024/05/031011.301611.2711.35-625,824-0.02%
2024/05/029011.451011.6411.458024,5420.33%
2024/04/305211.3333.111.3111.251921,5840.09%
2024/04/297310.957810.9211.25-518,408-0.03%
2024/04/264410.33610.4110.253815,3530.25%
2024/04/25110.10110.1510.10014,5790.00%
2024/04/24110.1000.0010.15114,4900.01%
2024/04/23910.18210.1810.25714,4960.05%
2024/04/2220810.205110.1510.2015714,2061.11% 大買/鉅額交易
2024/04/1959.8119.889.81412,4320.03%
2024/04/18109.88379.839.93-2711,877-0.23%
2024/04/1700.0039.709.60-311,417-0.03%
2024/04/16189.4600.009.411811,4300.16%
2024/04/1569.8119.969.66511,3200.04%
2024/04/1229.61259.629.63-2311,027-0.21%
2024/04/11139.71259.789.67-1210,934-0.11%
2024/04/1019.8800.009.89110,7760.01%
2024/04/09109.87519.949.82-4110,542-0.39%
2024/04/08249.56219.569.5939,6750.03%
2024/04/03259.5229.509.48239,5650.24%
2024/04/0219.4889.609.60-79,463-0.07%
2024/04/0100.00109.469.48-109,240-0.11%
2024/03/2989.4000.009.3989,2170.09%
2024/03/28159.50179.459.43-29,329-0.02%
2024/03/2700.0039.529.57-39,510-0.03%
2024/03/2600.0019.459.36-19,929-0.01%
2024/03/2579.3989.419.43-19,930-0.01%
2024/03/2109.3419.409.43-19,907-0.01%
2024/03/2009.30119.329.35-119,885-0.11%
2024/03/1919.2600.009.2619,8160.01%
2024/03/1809.1739.219.21-39,944-0.03%
2024/03/1549.1300.009.1349,9660.04%
2024/03/1339.2069.219.20-39,771-0.03%
2024/03/0859.2000.009.1959,6970.05%
2024/03/07149.2919.239.24139,5770.14%
2024/03/0639.3000.009.3039,4160.03%
2024/03/0539.3000.009.3039,3970.03%
2024/03/0459.3200.009.3259,3950.05%
2024/03/0189.3739.389.3759,3310.05%
2024/02/298509.4229.419.408489,2729.15% 大買/鉅額交易
2024/02/2729.4500.009.4429,1970.02%
2024/02/2619.5000.009.4919,1010.01%
2024/02/2200.0039.579.51-39,048-0.03%
2024/02/2119.6120.59.659.56-19.59,073-0.21%
2024/02/2039.744.19.759.70-1.18,995-0.01%
2024/02/1949.7049.779.7809,0380.00%
2024/02/1639.5139.579.5808,9360.00%
2024/02/150.19.391.19.429.44-18,880-0.01%
2024/02/0519.3900.009.3918,9130.01%
2024/02/0200.0077.19.419.41-77.18,973-0.86%
2024/02/0100.0029.509.47-29,356-0.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章