得力 (1464)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股▼0.04%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	13.70	7	13.98	13.90	-6	285	-2.10%
2024/05/07	1	13.30	1	13.25	13.90	0	270	0.00%
2024/05/06	1	13.35	1	13.30	13.35	0	260	0.00%
2024/05/03	1	13.35	1	13.35	13.35	0	260	0.00%
2024/05/02	1	13.30	1	13.35	13.35	0	261	0.00%
2024/04/30	1	13.40	1	13.40	13.40	0	258	0.00%
2024/04/29	1	13.40	1	13.40	13.40	0	260	0.00%
2024/04/26	1	13.00	1	13.10	13.20	0	250	0.00%
2024/04/25	1	13.00	1	13.00	12.95	0	244	0.00%
2024/04/24	1	13.05	1	13.00	13.05	0	245	0.00%
2024/04/23	1	13.10	1	13.10	13.05	0	249	0.00%
2024/04/22	1	12.95	1	12.95	12.95	0	254	0.00%
2024/04/19	1	13.00	1	12.95	12.95	0	253	0.00%
2024/04/18	1	12.95	1	13.05	13.00	0	250	0.00%
2024/04/17	1	13.00	1	12.95	12.95	0	247	0.00%
2024/04/16	1	13.05	1	12.90	13.00	0	244	0.00%
2024/04/15	1	13.00	1	13.05	13.05	0	240	0.00%
2024/04/12	1	13.10	1	13.05	13.05	0	235	0.00%
2024/04/11	1	13.20	1	13.10	13.10	0	230	0.00%
2024/04/10	1	13.20	1	13.20	13.20	0	225	0.00%
2024/04/09	1	13.25	1	13.20	13.20	0	219	0.00%
2024/04/08	1	13.00	1	13.10	13.10	0	216	0.00%
2024/04/03	1	12.90	1	12.90	12.90	0	213	0.00%
2024/04/02	1	12.95	1	12.90	12.90	0	217	0.00%
2024/04/01	1	12.95	1	13.00	12.95	0	219	0.00%
2024/03/29	1	12.90	1	12.90	12.80	0	226	0.00%
2024/03/28	1	12.95	1	12.95	12.90	0	223	0.00%
2024/03/27	1	12.90	1	12.90	12.95	0	225	0.00%
2024/03/26	1	12.90	1	12.90	12.90	0	223	0.00%
2024/03/25	1	12.90	1	12.90	12.90	0	224	0.00%
2024/03/22	1	12.95	1	12.90	12.90	0	221	0.00%
2024/03/21	1	12.90	1	12.90	12.95	0	220	0.00%
2024/03/20	1	13.00	1	12.90	12.90	0	224	0.00%
2024/03/19	1	13.05	1	12.95	13.00	0	220	0.00%
2024/03/18	1	13.05	1	13.05	13.05	0	219	0.00%
2024/03/15	1	13.10	1	13.05	13.05	0	218	0.00%
2024/03/14	1	13.05	1	13.05	13.10	0	214	0.00%
2024/03/13	1	13.10	1	13.10	13.05	0	212	0.00%
2024/03/12	1	13.10	1	13.20	13.15	0	209	0.00%
2024/03/11	1	13.00	1	13.15	13.10	0	210	0.00%
2024/03/08	1	13.15	1	13.10	13.10	0	210	0.00%
2024/03/07	1	13.30	1	13.20	13.15	0	209	0.00%
2024/03/06	1	13.40	1	13.45	13.30	0	204	0.00%
2024/03/05	45	13.42	1	13.45	13.35	44	201	21.84%
2024/03/04	1	13.50	1	13.50	13.50	0	200	0.00%
2024/03/01	1	13.50	1	13.55	13.50	0	202	0.00%
2024/02/29	1	13.55	1	13.60	13.50	0	201	0.00%
2024/02/27	1	13.70	1	13.60	13.50	0	201	0.00%
2024/02/26	1	13.65	1	13.75	13.70	0	201	0.00%
2024/02/23	1	13.80	1	13.55	13.55	0	198	0.00%
2024/02/22	1	13.85	1	13.80	13.80	0	203	0.00%
2024/02/21	1	13.85	1	13.70	13.85	0	200	0.00%
2024/02/20	8	13.30	0	0.00	13.40	8	199	4.01%
2024/02/19	1	13.20	1	13.15	13.25	0	196	0.00%
2024/02/16	1	13.00	1	13.00	13.00	0	194	0.00%
2024/02/15	1	13.00	1	13.00	13.00	0	191	0.00%
2024/02/05	1	13.10	1	13.00	13.00	0	188	0.00%
2024/02/01	21	13.05	1	13.10	13.00	20	186	10.71%
2024/01/31	1	13.10	1	13.05	13.00	0	186	0.00%
2024/01/30	1	13.10	1	13.05	13.10	0	185	0.00%
2024/01/29	1	13.15	1	13.15	13.10	0	186	0.00%
2024/01/26	1	13.10	1	13.15	13.15	0	186	0.00%
2024/01/25	1	13.15	1	13.10	13.10	0	187	0.00%
2024/01/24	1	13.10	1	13.10	13.15	0	188	0.00%
2024/01/23	1	13.05	1	13.15	13.10	0	191	0.00%
2024/01/22	1	13.05	1	13.10	13.15	0	188	0.00%
2024/01/19	1	13.00	1	13.00	13.05	0	188	0.00%
2024/01/18	1	13.10	1	13.00	13.05	0	187	0.00%
2024/01/17	1	13.15	1	13.05	13.10	0	187	0.00%
2024/01/16	1	13.15	1	13.10	13.15	0	181	0.00%
2024/01/15	1	13.15	1	13.15	13.15	0	174	0.00%
2024/01/12	1	13.30	1	13.15	13.15	0	173	0.00%
2024/01/11	1	13.25	1	13.20	13.30	0	173	0.00%
2024/01/10	1	13.25	1	13.20	13.25	0	176	0.00%
2024/01/09	1	13.30	1	13.30	13.25	0	175	0.00%
2024/01/08	1	13.35	1	13.30	13.30	0	174	0.00%
2024/01/05	1.1	13.30	1	13.30	13.35	0.1	172	0.03%
2024/01/04	1	13.35	1	13.30	13.30	0	172	0.00%
2024/01/03	1	13.35	1	13.30	13.35	0	173	0.00%
2024/01/02	1	13.35	1	13.30	13.35	0	171	0.00%
2023/12/29	1	13.40	1	13.30	13.35	0	169	0.00%
2023/12/28	61	13.32	1	13.45	13.40	60	169	35.46%
2023/12/27	1	13.35	1	13.30	13.35	0	166	0.00%
2023/12/26	17	13.15	1	13.25	13.35	16	163	9.78%
2023/12/25	41	13.17	1	13.10	13.20	40	159	25.04%
2023/12/22	1	13.20	1	13.20	13.20	0	158	0.00%
2023/12/19	1	13.25	1	13.20	13.25	0	157	0.00%
2023/12/18	1	13.35	1	13.35	13.30	0	156	0.00%
2023/12/15	1	13.15	1	13.25	13.35	0	155	0.00%
2023/12/14	1	13.20	1	13.15	13.20	0	151	0.00%
2023/12/13	1	13.25	1.1	13.22	13.20	-0.1	150	-0.09%
2023/12/12	1	13.25	1	13.25	13.25	0	147	0.00%
2023/12/11	1	13.20	1	13.20	13.25	0	146	0.00%
2023/12/08	1	13.25	1	13.15	13.20	0	146	0.00%
2023/12/07	1	13.20	1.2	13.18	13.25	-0.2	145	-0.14%
2023/12/06	1	13.20	5.3	13.20	13.25	-4.3	144	-2.98%
2023/12/05	1.2	13.31	1	13.20	13.20	0.2	142	0.10%
2023/12/04	1	13.30	1.1	13.26	13.30	-0.1	141	-0.07%
2023/12/01	1	13.35	1	13.30	13.30	0	140	0.00%
2023/11/30	1	13.30	1.1	13.30	13.35	-0.1	142	-0.05%
2023/11/29	1	13.30	1	13.40	13.30	0	143	0.00%
2023/11/27	1	13.15	1	13.15	13.15	0	141	0.00%
2023/11/24	1	13.15	1	13.10	13.15	0	141	0.00%
2023/11/22	1	13.15	1	13.10	13.15	0	143	0.00%
2023/11/21	1	13.10	1	13.15	13.15	0	142	0.00%
2023/11/17	2	13.05	1	13.15	13.00	1	166	0.60%
2023/11/16	1	13.05	1	13.00	13.05	0	162	0.00%
2023/11/15	1	13.05	1	12.95	13.05	0	165	0.00%
2023/11/14	1	13.00	1	13.00	13.05	0	166	0.00%
2023/11/13	1	13.00	1	12.95	12.95	0	168	0.00%
2023/11/10	1	13.05	1	13.00	13.05	0	169	0.00%
2023/11/09	1	13.10	1	13.05	13.05	0	171	0.00%
2023/11/08	1	13.05	1	13.15	13.10	0	181	0.00%
2023/11/07	1	13.10	1	13.10	13.05	0	185	0.00%
2023/11/06	1	13.05	1	13.15	13.10	0	189	0.00%
2023/11/03	1	13.15	1	13.10	13.05	0	191	0.00%
2023/11/01	1	13.00	1	12.95	12.95	0	194	0.00%
2023/10/31	21	13.00	1	13.00	13.00	20	196	10.19%
2023/10/30	1	13.10	1	13.10	13.10	0	195	0.00%
2023/10/27	1	13.15	1	13.10	13.10	0	196	0.02%
2023/10/26	1	13.15	1	13.10	13.15	0	201	0.00%
2023/10/25	1	13.20	1	13.20	13.15	0	202	0.00%
2023/10/24	1	13.25	1	13.15	13.20	0	204	0.00%
2023/10/23	1	13.25	1	13.20	13.25	0	204	0.00%
2023/10/20	1	13.35	1	13.25	13.25	0	209	0.00%
2023/10/19	1	13.35	1	13.30	13.35	0	209	0.00%
2023/10/18	1	13.40	1	13.35	13.35	0	208	0.00%
2023/10/17	1	13.45	1	13.45	13.40	0	206	0.00%
2023/10/16	1	13.45	1	13.45	13.45	0	206	0.00%
2023/10/13	1	13.50	1	13.50	13.50	0	208	0.00%
2023/10/12	1	13.55	1	13.50	13.60	0	213	0.00%
2023/10/11	1	13.50	1	13.60	13.55	0	214	0.00%
2023/10/06	1	13.55	1	13.50	13.55	0	213	0.00%
2023/10/05	1	13.55	1	13.50	13.55	0	215	0.00%
2023/10/04	1	13.55	1	13.45	13.50	0	218	0.00%
2023/10/03	1	13.55	1	13.50	13.55	0	219	0.00%
2023/10/02	1	13.50	1	13.60	13.60	0	220	0.00%
2023/09/28	1	13.55	1	13.50	13.50	0	223	0.00%
2023/09/27	1	13.60	1	13.55	13.55	0	222	0.00%
2023/09/26	1	13.65	1	13.60	13.60	0	227	0.00%
2023/09/25	1	13.75	1	13.75	13.65	0	231	0.00%
2023/09/22	1	13.80	1	13.70	13.75	0	232	0.00%
2023/09/21	1	13.85	1	13.75	13.80	0	243	0.00%
2023/09/20	1	13.85	1	13.80	13.85	0	251	0.00%
2023/09/19	1	13.85	1	13.80	13.85	0	253	0.00%
2023/09/18	1	13.90	1	13.85	13.85	0	256	0.00%
2023/09/15	1	13.85	1	13.95	13.95	0	263	0.00%
2023/09/14	1	13.85	1	13.95	13.85	0	270	0.00%
2023/09/13	1	13.85	1	13.85	13.85	0	280	0.00%
2023/09/12	1	13.90	1	13.80	13.85	0	308	0.00%
2023/09/11	1	13.85	1	13.85	13.90	0	309	0.00%
2023/09/08	1	13.85	1	13.85	13.85	0	311	0.00%
2023/09/07	1	13.95	1	13.85	13.85	0	312	0.00%
2023/09/06	1	13.95	1	13.85	13.95	0	315	0.00%
2023/09/05	1	13.95	1	13.90	13.95	0	318	0.00%
2023/09/04	1	13.85	1	13.95	13.90	0	319	0.00%
2023/09/01	1	13.85	1	13.85	13.85	0	321	0.00%
2023/08/31	1	13.85	1	13.80	13.85	0	319	0.00%
2023/08/30	1	14.00	1	13.80	13.85	0	322	0.00%
2023/08/29	1	14.05	1	13.95	14.05	0	326	0.00%
2023/08/28	1	13.62	1	13.85	14.05	0	326	0.01%
2023/08/25	1	13.45	1	13.55	13.60	0	322	0.01%
2023/08/24	1	13.65	1	13.55	13.55	0	322	0.00%
2023/08/23	2	14.58	1	14.55	14.45	1	305	0.33%
2023/08/22	2	14.63	1	14.55	14.65	1	297	0.34%
2023/08/21	1	14.75	1	14.60	14.65	0	295	0.00%
2023/08/18	2	14.70	1	14.80	14.75	1	296	0.34%
2023/08/17	1	14.70	1	14.70	14.70	0	299	0.00%
2023/08/16	1	14.80	1	14.65	14.70	0	297	0.00%
2023/08/15	1	14.85	1	14.95	14.85	0	296	0.00%
2023/08/14	1	15.10	1	14.75	14.80	0	296	0.00%
2023/08/11	1	15.15	1	15.10	15.10	0	291	0.00%
2023/08/10	1	15.15	1	15.15	15.15	0	289	0.00%
2023/08/09	1	15.20	1	15.15	15.25	0	288	0.00%
2023/08/08	1	15.20	1	15.20	15.25	0	292	0.00%
2023/08/07	1	15.30	1	15.25	15.25	0	295	0.00%
2023/08/04	1	15.25	0	0.00	15.30	1	294	0.34%
2023/07/31	0	0.00	1	15.45	15.35	-1	303	-0.33%
2023/07/28	1	15.30	1	15.40	15.40	0	303	0.00%
2023/07/27	1	15.30	2	15.45	15.40	-1	308	-0.32%
2023/07/26	1	15.20	1	15.30	15.30	0	311	0.00%
2023/07/25	1	15.35	1	15.25	15.25	0	315	0.00%
2023/07/21	1	15.25	0	0.00	15.25	1	359	0.28%
2023/07/20	0	0.00	50	15.30	15.25	-50	360	-13.87%
2023/07/19	1	15.20	1	15.30	15.25	0	363	0.00%
2023/07/18	1	15.20	3	15.18	15.20	-2	366	-0.55%
2023/07/17	1	15.30	1	15.35	15.20	0	365	0.00%
2023/07/14	1	15.25	1	15.25	15.30	0	364	0.00%
2023/07/13	1	15.30	1	15.25	15.25	0	363	0.00%
2023/07/12	1	15.35	1	15.25	15.30	0	365	0.00%
2023/07/11	1	15.35	1	15.35	15.35	0	369	0.00%
2023/07/10	1	15.35	1	15.45	15.35	0	369	0.00%
2023/07/07	1	15.45	1	15.40	15.40	0	370	0.00%
2023/07/06	1	15.50	1	15.60	15.50	0	368	0.00%
2023/07/05	1	15.55	1	15.50	15.55	0	367	0.00%
2023/07/04	1	15.70	1	15.55	15.55	0	367	0.00%
2023/07/03	1	15.75	1	15.70	15.70	0	362	0.00%
2023/06/29	1	15.90	1	15.85	15.80	0	361	0.00%
2023/06/28	1	15.65	1	15.45	15.85	0	350	0.00%
2023/06/27	1	15.45	1	15.55	15.45	0	346	0.00%
2023/06/26	1	15.60	1	15.75	15.55	0	347	0.00%
2023/06/21	1	15.45	1	15.50	15.65	0	344	0.00%
2023/06/20	1	15.35	1	15.45	15.50	0	340	0.00%
2023/06/19	1	15.60	1	15.75	15.60	0	333	0.00%
2023/06/16	3	15.63	1	15.30	15.70	2	328	0.61%
2023/06/15	1	15.20	1	15.10	15.15	0	300	0.00%
2023/06/14	1	15.10	1	15.10	15.20	0	302	0.00%
2023/06/13	1	15.10	1	15.10	15.15	0	311	0.00%
2023/06/12	1	15.05	1	15.05	15.05	0	312	0.00%
2023/06/09	2	15.08	1	15.05	15.05	1	312	0.32%
2023/06/08	1	15.15	1	15.10	15.10	0	313	0.00%
2023/06/07	1	15.15	1	15.10	15.15	0	318	0.00%
2023/06/06	1	15.15	1	15.15	15.15	0	320	0.00%
2023/06/05	1	15.20	1	15.30	15.15	0	324	0.00%
2023/06/01	1	15.00	1	15.00	15.10	0	332	0.00%
2023/05/31	1	15.00	1	15.05	15.00	0	340	0.00%
2023/05/29	1	15.00	1	15.10	15.05	0	365	0.00%
2023/05/26	1	15.10	1	15.25	15.05	0	364	0.00%
2023/05/25	1	15.15	1	15.30	15.15	0	365	0.00%
2023/05/22	1	15.10	1	15.10	15.15	0	356	0.00%
2023/05/19	1	15.15	1	15.10	15.15	0	356	0.00%
2023/05/18	1	15.15	1	15.20	15.20	0	356	0.00%
2023/05/17	1	15.30	1	15.25	15.20	0	353	0.00%
2023/05/16	1	15.10	2	15.05	15.00	-1	349	-0.29%
2023/05/15	1	14.90	0	15.01	14.95	1	348	0.29%
2023/05/12	12	14.97	1	14.95	14.85	11	347	3.16%
2023/05/11	12	14.97	1	14.95	15.00	11	342	3.22%
2023/05/10	10	15.06	1	15.05	15.15	9	339	2.65%
2023/05/09	1	15.15	1	15.00	15.10	0	339	0.00%
2023/05/08	1	15.25	1	15.10	15.15	0	336	0.00%
2023/05/05	1	15.35	1	15.25	15.30	0	329	0.00%
2023/05/04	1	15.25	1	15.40	15.35	0	329	0.00%
2023/05/03	1	15.25	1	15.25	15.25	0	324	0.00%
2023/05/02	1	15.30	1	15.30	15.30	0	319	0.00%
2023/04/28	0	0.00	60	15.30	15.30	-60	315	-19.04%
2023/04/27	1	15.40	1	15.40	15.30	0	310	0.00%
2023/04/26	1	15.30	1	15.20	15.30	0	294	0.00%
2023/04/25	1	14.75	1	14.70	14.75	0	263	0.00%
2023/04/24	1	14.65	1	14.80	14.75	0	261	0.00%
2023/04/21	3	14.83	1	14.85	14.80	2	257	0.78%
2023/04/20	1	14.95	1	14.90	14.90	0	254	0.00%
2023/04/19	1	14.95	1	14.95	14.95	0	253	0.00%
2023/04/18	1	14.95	1	14.95	14.95	0	250	0.00%
2023/04/17	1	15.00	1	14.95	14.95	0	250	0.00%
2023/04/14	1	14.85	1	15.00	15.00	0	247	0.00%
2023/04/13	1	14.95	1	14.90	14.90	0	243	0.00%
2023/04/12	1	15.00	6	14.98	14.95	-5	242	-2.06%
2023/04/11	1	14.95	1	15.00	14.95	0	242	0.00%
2023/04/10	1	14.85	1	15.00	14.95	0	242	0.00%
2023/04/07	1	14.95	1	15.00	14.90	0	252	0.00%
2023/04/06	1	14.85	1	14.90	14.90	0	250	0.00%
2023/03/31	1	14.75	1	14.85	14.90	0	250	0.00%
2023/03/30	1	14.85	1	14.75	14.80	0	245	0.00%
2023/03/29	1	14.65	0	0.00	14.75	1	245	0.41%
2023/03/21	0	0.00	1	14.80	14.80	-1	243	-0.41%
2023/03/14	0	0.00	24	15.10	15.10	-24	228	-10.50%
2023/03/03	19	14.98	0	0.00	15.05	19	199	9.53%
2023/02/14	0	0.00	1	14.20	14.15	-1	183	-0.54%
2023/02/07	0	0.00	1	14.10	14.05	-1	178	-0.56%
2023/02/01	0	0.00	1	14.10	14.05	-1	171	-0.58%
2023/01/17	0	0.00	6	14.10	14.05	-6	170	-3.53%
2023/01/10	0	0.00	6	14.15	14.10	-6	171	-3.50%
2022/12/22	1	14.00	0	0.00	14.15	1	177	0.56%
2022/12/20	4	13.65	0	0.00	13.85	4	184	2.17%
2022/11/30	0	0.00	0.2	14.45	14.35	-0.2	290	-0.08%
2022/11/25	12	14.21	0	0.00	14.20	12	291	4.12%
2022/11/22	1	14.50	0	0.00	14.50	1	290	0.34%
2022/11/18	20	14.65	0	0.00	14.55	20	298	6.69%
2022/11/17	31	14.60	0	0.00	14.60	31	298	10.38%
2022/11/08	0	14.20	0	0.00	14.15	0	287	0.01%
2022/10/27	0	13.95	0	0.00	13.90	0	328	0.00%
2022/09/22	0	0.00	1	15.20	15.35	-1	413	-0.24%
2022/09/15	0	0.00	84	15.51	15.45	-84	394	-21.29%
2022/09/14	1	15.85	0	0.00	15.85	1	382	0.26%
2022/09/13	0	0.00	15	15.10	15.05	-15	337	-4.44%
2022/09/12	0	0.00	1	15.00	15.00	-1	339	-0.29%
2022/08/11	0	14.60	0	0.00	14.60	0	329	0.00%
2022/07/27	0	0.00	0	14.10	14.10	0	346	0.00%
2022/07/25	0	0.00	3.1	14.40	14.40	-3.1	314	-0.99%
2022/07/04	0	0.00	1	13.15	13.15	-1	346	-0.29%
2022/07/01	1	13.60	1	13.35	13.05	0	351	0.00%
2022/06/30	1	13.90	1	13.75	13.60	0	348	0.00%
2022/06/29	1	13.80	1	13.85	13.95	0	352	0.00%
2022/06/24	1	13.70	1	13.85	13.75	0	356	0.00%
2022/06/23	1	13.75	1	13.70	13.70	0	358	0.00%
2022/06/22	1	13.85	1	13.60	13.75	0	361	0.00%
2022/06/20	1	13.95	1	13.60	13.60	0	365	0.00%
2022/06/17	1	13.80	1	13.70	13.75	0	361	0.00%
2022/06/16	1	14.00	1	13.95	13.90	0	358	0.00%
2022/06/14	1	13.80	1	13.80	13.80	0	366	0.00%
2022/06/13	1	14.05	1	13.85	13.90	0	372	0.00%
2022/06/10	1	14.20	1	14.15	14.20	0	377	0.00%
2022/06/09	1	14.20	1	14.25	14.30	0	383	0.00%
2022/06/07	1	14.00	1	14.00	14.05	0	388	0.00%
2022/06/06	1	14.05	1	13.95	14.00	0	397	0.00%
2022/06/02	1	14.00	1	14.00	14.05	0	412	0.00%
2022/06/01	1	14.15	1	14.05	14.10	0	424	0.00%
2022/05/31	1	14.10	1	14.10	14.20	0	424	0.00%
2022/05/30	1	13.95	1	14.00	14.10	0	423	0.00%
2022/05/27	1	13.95	1	13.90	13.95	0	423	0.00%
2022/05/26	1	14.00	1	13.95	13.95	0	425	0.00%
2022/05/25	1	13.90	1	13.95	14.00	0	430	0.00%
2022/05/24	1	13.95	1	13.85	13.90	0	440	0.00%
2022/05/23	1	14.00	1	13.95	13.95	0	444	0.00%
2022/05/20	1	13.95	1	14.00	14.00	0	447	0.00%
2022/05/19	1	13.70	1	13.85	13.95	0	453	0.00%
2022/05/18	1	14.05	1	14.05	14.10	0	452	0.00%
2022/05/17	1	14.00	1	14.00	14.05	0	451	0.00%
2022/05/16	1	13.90	1	14.05	14.05	0	458	0.00%
2022/05/13	1	13.85	1	13.85	13.90	0	462	0.00%
2022/05/12	1	14.30	1	13.75	13.85	0	465	0.00%
2022/05/11	1	14.10	1	14.05	14.30	0	457	0.00%
2022/05/10	1	14.05	1	14.20	14.10	0	456	0.00%
2022/05/09	51	14.12	1	14.25	14.05	50	457	10.93%
2022/05/06	1	15.10	1	15.10	15.10	0	445	0.00%
2022/05/05	51	15.10	1	15.10	15.10	50	443	11.28%
2022/05/04	1	15.10	1	15.05	15.10	0	442	0.00%
2022/05/03	1	15.20	1	15.10	15.10	0	453	0.00%
2022/04/29	1	15.30	1	15.25	15.25	0	454	0.00%
2022/04/27	1	15.40	1	15.20	15.15	0	465	0.00%
2022/04/26	1	15.50	1	15.40	15.50	0	471	0.00%
2022/04/25	1	15.65	1	15.55	15.55	0	509	0.00%
2022/04/22	1	16.00	1	15.95	15.95	0	523	0.00%
2022/04/21	1	15.80	1	15.80	15.80	0	523	0.00%
2022/04/20	1	15.85	1	15.75	15.80	0	521	0.00%
2022/04/19	1	15.60	1	15.65	15.70	0	516	0.00%
2022/04/15	1	15.65	1	15.50	15.55	0	523	0.00%
2022/04/07	1	15.25	1	15.10	15.20	0	490	0.00%
2022/04/06	1	15.20	1	15.30	15.35	0	488	0.00%
2022/04/01	1	15.25	1	15.25	15.25	0	485	0.00%
2022/03/29	1	15.25	1	15.30	15.35	0	481	0.00%
2022/03/28	1	15.25	1	15.30	15.35	0	484	0.00%
2022/03/24	1	15.40	1	15.35	15.30	0	494	0.00%
2022/03/23	1	15.40	1	15.40	15.45	0	491	0.00%
2022/03/22	1	15.30	1	15.35	15.40	0	489	0.00%
2022/03/21	1	15.35	49	15.35	15.35	-48	488	-9.83%
2022/03/18	1	15.15	3	15.33	15.35	-2	488	-0.41%
2022/03/16	1	15.10	1	15.00	15.05	0	480	0.00%
2022/03/15	1	15.30	1	15.10	15.10	0	473	0.00%
2022/03/14	1	15.25	1	15.40	15.30	0	464	0.00%
2022/03/11	1	15.30	1	15.20	15.25	0	461	0.00%
2022/03/09	37	15.15	1	15.15	15.20	36	459	7.83%
2022/03/08	1	15.25	1	15.10	15.15	0	451	0.00%
2022/03/07	15	15.27	1	15.25	15.35	14	436	3.21%
2022/03/03	1	15.90	1	15.95	15.90	0	430	0.00%
2022/03/02	1	15.80	1	15.95	15.90	0	434	0.00%
2022/02/25	51	15.80	1	15.70	15.75	50	432	11.55%
2022/02/24	1	15.80	1	15.65	15.65	0	428	0.00%
2022/02/23	1	16.10	1	16.25	16.00	0	421	0.00%
2022/02/22	1	16.05	1	16.25	16.10	0	420	0.00%
2022/02/21	1	16.30	1	16.30	16.25	0	418	0.00%
2022/02/18	1	16.00	1	16.15	16.15	0	417	0.00%
2022/02/16	1	15.95	1	15.95	15.95	0	419	0.00%
2022/02/15	1	15.95	1	16.10	16.00	0	412	0.00%
2022/02/14	1	16.15	1	16.10	16.00	0	409	0.00%
2022/02/09	1	16.55	1	16.70	16.35	0	399	0.00%
2022/02/08	1	16.60	1	16.25	16.65	0	396	0.00%
2022/02/07	1	16.20	1	16.00	16.20	0	386	0.00%
2022/01/26	1	15.80	0	0.00	15.85	1	388	0.26%
2022/01/18	0	0.00	1	16.35	16.70	-1	355	-0.28%
2022/01/17	1	16.25	1.1	15.91	16.25	-0.1	317	-0.02%
2022/01/12	1	15.90	1	15.95	15.90	0	339	0.00%
2022/01/11	1	15.85	1	16.00	15.85	0	342	0.00%
2022/01/10	1	16.00	1	15.95	15.95	0	343	0.00%
2022/01/07	1	15.80	1	15.80	15.70	0	337	0.00%
2022/01/04	1	15.65	1	15.65	15.65	0	359	0.00%
2022/01/03	1	15.60	1	15.60	15.55	0	359	0.00%
2021/12/29	1	15.85	1	15.85	15.85	0	357	0.00%
2021/12/28	1	15.70	1	15.75	15.80	0	353	0.00%
2021/12/27	1	15.80	1	15.85	15.75	0	357	0.00%
2021/12/24	1	15.70	1	15.85	15.80	0	365	0.00%
2021/12/23	1	15.50	1	15.65	15.75	0	376	0.00%
2021/12/22	1	15.55	1	15.70	15.55	0	373	0.00%
2021/12/21	1	15.65	1	15.85	15.50	0	371	0.00%
2021/12/20	1	15.40	1	15.55	15.75	0	370	0.00%
2021/12/17	1	15.35	1	15.40	15.40	0	359	0.00%
2021/12/16	1	15.30	1	15.35	15.30	0	358	0.00%
2021/12/15	1	15.30	1	15.25	15.25	0	362	0.00%
2021/12/14	1	15.40	1	15.35	15.35	0	361	0.00%
2021/12/13	1	15.40	1	15.40	15.45	0	362	0.00%
2021/12/10	1	15.45	1	15.45	15.45	0	363	0.00%
2021/12/09	1	15.45	1	15.45	15.35	0	365	0.00%
2021/12/08	1	15.40	1	15.40	15.35	0	368	0.00%
2021/12/07	1	15.35	1	15.30	15.30	0	367	0.00%
2021/12/06	1	15.25	1	15.20	15.20	0	366	0.00%
2021/12/03	1	15.25	1	15.20	15.30	0	367	0.00%
2021/12/02	1	15.45	1	15.25	15.30	0	366	0.00%
2021/12/01	1	15.15	1	15.30	15.50	0	370	0.00%
2021/11/30	1	15.45	1	15.30	15.20	0	373	0.00%
2021/11/29	1	15.45	1	15.05	15.25	0	371	0.00%
2021/11/26	1	15.70	1	15.50	15.55	0	369	0.00%
2021/11/25	1	15.75	1	15.70	15.75	0	370	0.00%
2021/11/24	1	15.75	1	15.90	15.80	0	371	0.00%
2021/11/23	1	15.75	1	15.75	15.80	0	370	0.00%
2021/11/22	1	16.00	1	15.85	16.00	0	368	0.00%
2021/11/19	1	15.90	1	15.90	16.05	0	367	0.00%
2021/11/18	1	16.10	1	16.00	16.05	0	368	0.00%
2021/11/17	1	16.15	54	16.17	16.15	-53	374	-14.14%
2021/11/16	1	16.15	51	16.10	16.10	-50	378	-13.22%
2021/11/15	1	15.85	1	15.80	15.85	0	381	0.00%
2021/11/12	1	15.90	1	15.90	15.90	0	392	0.00%
2021/11/11	1	15.85	1	15.80	15.80	0	395	0.00%
2021/11/10	1	15.85	1	15.90	15.70	0	408	0.00%
2021/11/09	1	15.75	1	15.75	15.80	0	410	0.00%
2021/11/08	1	15.75	1	15.75	15.80	0	416	0.00%
2021/11/05	1	15.70	1	15.50	15.80	0	428	0.00%
2021/11/04	1	15.55	1	15.50	15.45	0	432	0.00%
2021/11/03	1	15.50	1	15.70	15.40	0	434	0.00%
2021/11/02	1	15.40	1	15.40	15.35	0	431	0.00%
2021/11/01	1	15.30	1	15.30	15.30	0	433	0.00%
2021/10/29	1	15.30	1	15.40	15.35	0	439	0.00%
2021/10/28	1	15.30	1	15.25	15.35	0	445	0.00%
2021/10/27	1	15.40	1	15.30	15.35	0	447	0.00%
2021/10/26	1	15.20	1	15.35	15.20	0	452	0.00%
2021/10/25	1	15.30	1	15.20	15.25	0	454	0.00%
2021/10/22	1	15.40	1	15.20	15.35	0	463	0.00%
2021/10/21	4	15.19	1	15.45	15.60	3	471	0.64%
2021/10/20	16	15.31	1	15.35	15.35	15	445	3.36%
2021/10/19	86	15.43	1	15.50	15.45	85	491	17.31%
2021/10/18	1	15.15	1	15.20	15.40	0	500	0.00%
2021/10/15	1	15.25	1	15.25	15.20	0	512	0.00%
2021/10/14	1	15.05	1	15.20	15.20	0	520	0.00%
2021/10/13	1	15.35	1	15.60	15.10	0	522	0.00%
2021/10/12	1	15.65	1	15.25	15.30	0	515	0.00%
2021/10/08	1	15.75	1	15.75	15.70	0	506	0.00%
2021/10/07	1	15.60	1	15.85	15.70	0	520	0.00%
2021/10/06	1	15.75	1	15.65	15.65	0	533	0.00%
2021/10/05	1	15.75	1	15.90	15.80	0	544	0.00%
2021/10/04	1	15.90	1	16.05	15.85	0	549	0.00%
2021/10/01	1	16.35	1	15.95	15.95	0	553	0.00%
2021/09/30	1	16.30	1	16.45	16.40	0	555	0.00%
2021/09/29	1	16.30	1	16.50	16.35	0	552	0.00%
2021/09/28	1	16.20	1	16.35	16.40	0	562	0.00%
2021/09/27	1	16.35	1	16.15	16.30	0	586	0.00%
2021/09/24	1	16.10	1	16.10	16.05	0	603	0.00%
2021/09/23	1	16.10	1	16.10	16.00	0	630	0.00%
2021/09/22	1	16.00	1	16.05	16.00	0	647	0.00%
2021/09/17	2	16.15	1	16.15	16.10	1	672	0.15%
2021/09/16	1	16.10	1	16.25	16.10	0	686	0.00%
2021/09/15	1	16.05	1	16.20	16.20	0	690	0.00%
2021/09/14	1	16.25	1	16.15	16.10	0	693	0.00%
2021/09/13	1	16.10	1	16.15	16.30	0	701	0.00%
2021/09/10	1	16.25	1	16.10	16.15	0	709	0.00%
2021/09/09	1	16.00	1	16.05	16.00	0	717	0.00%
2021/09/08	1	16.10	1	16.00	16.05	0	723	0.00%
2021/09/07	1	16.25	1	16.15	16.15	0	730	0.00%
2021/09/06	1	16.20	1	16.35	16.05	0	737	0.00%
2021/09/03	1	16.35	1	16.25	16.25	0	736	0.00%
2021/09/02	1	16.50	1	16.35	16.40	0	734	0.00%
2021/09/01	1	16.50	1	16.50	16.60	0	743	0.00%
2021/08/31	1	16.55	1	16.40	16.55	0	750	0.00%
2021/08/30	1	16.70	1	16.70	16.65	0	756	0.00%
2021/08/27	1	16.75	1	16.50	16.75	0	764	0.00%
2021/08/26	1	16.35	1	16.50	16.45	0	784	0.00%
2021/08/25	1	16.45	1	16.20	16.40	0	789	0.00%
2021/08/24	1	16.20	1	16.10	16.15	0	791	0.00%
2021/08/23	1	16.05	1	16.05	16.00	0	793	0.00%
2021/08/20	1	16.15	1	15.95	15.95	0	790	0.00%
2021/08/19	1	16.35	1	16.00	16.20	0	786	0.00%
2021/08/18	1	16.50	1	16.30	16.40	0	783	0.00%
2021/08/17	1	16.35	1	16.50	16.60	0	782	0.00%
2021/08/16	1.6	16.78	1	16.45	16.60	0.6	789	0.07%
2021/08/13	2	17.00	1	16.95	17.05	1	784	0.13%
2021/08/12	1	17.10	1	17.15	17.20	0	787	0.00%
2021/08/11	1	17.30	1	17.10	17.20	0	787	0.00%
2021/08/10	1	17.55	1	18.00	17.40	0	789	0.00%
2021/08/09	1	17.65	1	17.65	17.55	0	817	0.00%
2021/08/05	1	17.75	1	17.70	17.75	0	856	0.00%
2021/08/04	1	18.00	1	18.20	17.85	0	922	0.00%
2021/08/03	1	17.65	1	17.70	18.10	0	1,013	0.00%
2021/08/02	1	17.65	1	17.85	17.75	0	1,082	0.00%
2021/07/30	1	17.90	1	17.80	17.75	0	1,100	0.00%
2021/07/29	1	17.90	1	18.10	18.00	0	1,117	0.00%
2021/07/28	1	18.05	1	17.95	17.95	0	1,122	0.00%
2021/07/27	1	18.00	1	18.20	18.20	0	1,266	0.00%
2021/07/26	1	18.10	1	18.30	18.10	0	1,311	0.00%
2021/07/23	1	18.25	1	17.60	18.20	0	1,322	0.00%
2021/07/22	1	17.20	1	17.35	17.15	0	1,306	0.00%
2021/07/21	1	17.50	1	17.65	17.25	0	1,304	0.00%
2021/07/20	1	17.80	1	17.65	17.55	0	1,301	0.00%
2021/07/19	1	17.85	1	18.05	17.90	0	1,315	0.00%
2021/07/16	1	17.90	1	17.85	17.95	0	1,440	0.00%
2021/07/15	1.1	17.94	1	17.75	18.00	0.1	1,478	0.01%
2021/07/14	1	17.85	1	17.65	17.65	0	1,494	0.00%
2021/07/13	1	18.20	1	18.50	18.00	0	1,510	0.00%
2021/07/12	1	18.20	1	18.50	18.30	0	1,502	0.00%
2021/07/09	1	18.10	1	18.30	18.15	0	1,497	0.00%
2021/07/08	1	18.10	1	18.30	18.20	0	1,501	0.00%
2021/07/07	1	18.20	1	18.30	18.20	0	1,509	0.00%
2021/07/06	1	18.15	1	18.15	18.15	0	1,545	0.00%
2021/07/05	1	18.50	1	18.70	18.25	0	1,540	0.00%
2021/07/02	1	18.45	1	18.40	18.40	0	1,546	0.00%
2021/07/01	3	18.50	1	18.55	18.30	2	1,528	0.13%
2021/06/30	1	18.25	1	17.95	18.40	0	1,514	0.00%
2021/06/29	1	18.05	2	18.10	17.90	-1	1,492	-0.07%
2021/06/28	1.1	18.15	1	17.55	18.15	0.1	1,481	0.00%
2021/06/25	1	17.45	1	17.40	17.40	0	1,456	0.00%
2021/06/24	1	17.20	1	17.40	17.35	0	1,450	0.00%
2021/06/23	1	17.15	1	17.35	17.20	0	1,453	0.00%
2021/06/22	1	17.25	1	17.15	17.25	0	1,454	0.00%
2021/06/21	1	17.30	1	17.15	17.10	0	1,454	0.00%
2021/06/18	1	17.25	1	17.40	17.40	0	1,447	0.00%
2021/06/17	1	17.15	1	17.30	17.35	0	1,447	0.00%
2021/06/16	1	17.30	1	17.45	17.25	0	1,451	0.00%
2021/06/15	1	17.35	1	17.50	17.40	0	1,448	0.00%
2021/06/11	1	17.55	1	17.70	17.45	0	1,446	0.00%
2021/06/10	1	17.55	1	17.45	17.65	0	1,473	0.00%
2021/06/09	1	17.65	1	17.80	17.40	0	1,472	0.00%
2021/06/08	1	17.75	1	17.95	17.75	0	1,466	0.00%
2021/06/07	1	17.85	1	18.00	17.85	0	1,465	0.00%
2021/06/04	1	17.85	1	18.00	17.85	0	1,461	0.00%
2021/06/03	1	18.00	1	17.40	17.90	0	1,452	0.00%
2021/06/02	1	17.40	1	17.35	17.35	0	1,431	0.00%
2021/06/01	1	17.30	1	17.30	17.30	0	1,431	0.00%
2021/05/31	1	17.35	12	17.36	17.25	-11	1,429	-0.77%
2021/05/28	1	17.20	1	17.35	17.30	0	1,425	0.00%
2021/05/27	1	17.35	1	17.50	17.20	0	1,425	0.00%
2021/05/26	1	17.25	1	17.40	17.45	0	1,427	0.00%
2021/05/25	1	17.55	1	17.70	17.35	0	1,431	0.00%
2021/05/24	1	16.80	1	16.95	17.40	0	1,428	0.00%
2021/05/21	1	16.85	3	16.47	16.85	-2	1,421	-0.14%
2021/05/20	1	16.45	1	16.60	16.30	0	1,418	0.00%
2021/05/19	1	16.50	1	16.65	16.50	0	1,423	0.00%
2021/05/18	1	16.65	1	15.60	16.65	0	1,419	0.00%
2021/05/17	3	15.60	1	16.45	15.35	2	1,406	0.14%
2021/05/14	1	17.05	1	17.20	17.00	0	1,371	0.00%
2021/05/13	3	17.12	2	16.85	16.95	1	1,357	0.07%
2021/05/12	1	18.35	6	18.50	17.30	-5	1,328	-0.38%
2021/05/11	1	18.80	1	19.05	18.45	0	1,263	0.00%
2021/05/10	6	19.27	1	18.60	19.00	5	1,169	0.43%
2021/05/07	1	18.40	1	18.20	18.40	0	1,097	0.00%
2021/05/06	1	18.15	1	18.30	18.05	0	1,079	0.00%
2021/05/05	1	17.85	3	18.12	18.05	-2	1,062	-0.19%
2021/05/04	10	17.74	1	18.65	17.95	9	1,054	0.85%
2021/05/03	2	18.25	1	18.20	18.35	1	905	0.11%
2021/04/29	3	18.35	1	18.60	18.15	2	856	0.23%
2021/04/28	1	18.20	1	18.00	18.40	0	837	0.00%
2021/04/27	1	17.80	2	18.03	17.95	-1	814	-0.12%
2021/04/26	2	18.00	2	18.18	17.95	0	806	0.00%
2021/04/23	1	18.20	1	17.95	18.05	0	795	0.00%
2021/04/22	4	18.06	4	18.19	18.30	0	777	0.00%
2021/04/21	2	17.85	2	17.93	17.95	0	648	0.00%
2021/04/20	2	17.80	2	17.95	17.85	0	610	0.00%
2021/04/19	2	17.53	3	17.63	17.85	-1	594	-0.17%
2021/04/16	1	17.50	1	17.50	17.50	0	566	0.00%
2021/04/15	1	17.45	1	17.45	17.45	0	562	0.00%
2021/04/14	3	17.53	3	17.50	17.40	0	556	0.00%
2021/04/13	3	17.80	3	17.98	17.65	0	551	0.00%
2021/04/12	3	17.63	3	17.73	17.85	0	547	0.00%
2021/04/09	1	17.70	1	17.65	17.65	0	503	0.00%
2021/04/08	1	17.90	10.3	17.86	17.80	-9.3	502	-1.86%
2021/04/07	1	17.40	1	17.40	17.45	0	490	0.00%
2021/04/06	3	17.33	3	17.38	17.30	0	488	0.00%
2021/04/01	3	17.38	3	17.45	17.40	0	483	0.00%
2021/03/31	3	17.45	3	17.40	17.45	0	483	0.00%
2021/03/30	3	17.68	3	17.55	17.55	0	484	0.00%
2021/03/29	1	17.80	1	18.00	17.80	0	481	0.00%
2021/03/26	2	17.85	2	17.80	17.85	0	476	0.00%
2021/03/25	1	17.70	1	17.50	17.60	0	470	0.00%
2021/03/24	4	17.34	3	17.42	17.40	1	468	0.21%
2021/03/23	3	17.45	5	17.40	17.45	-2	464	-0.43%
2021/03/22	4	17.40	3	17.50	17.55	1	464	0.22%
2021/03/19	6	17.57	1	17.50	17.50	5	459	1.09%
2021/03/18	6	17.78	2	17.70	17.75	4	451	0.89%
2021/03/17	1	17.80	1	17.95	17.85	0	453	0.00%
2021/03/16	2	18.03	2	17.75	17.85	0	456	0.00%
2021/03/11	2	18.65	2	18.55	18.60	0	438	0.00%
2021/03/10	1	18.40	1	18.30	18.35	0	433	0.00%
2021/03/09	1	18.05	1	18.05	18.05	0	443	0.00%
2021/03/05	2	18.03	2	18.05	18.05	0	449	0.00%
2021/03/03	1	17.95	1	18.10	18.15	0	478	0.00%
2021/02/25	2	18.75	2	18.68	18.75	0	501	0.00%
2021/02/24	2	18.45	2	18.43	18.40	0	496	0.00%
2021/02/23	2	18.25	2	18.33	18.35	0	489	0.00%
2021/02/22	0	0.00	5	18.20	18.25	-5	487	-1.03%
2021/02/19	2	18.15	2	17.85	18.20	0	482	0.00%
2021/02/18	2	17.50	2	17.43	17.60	0	473	0.00%
2021/02/17	2	17.20	3	17.27	17.30	-1	474	-0.21%
2021/02/05	0	0.00	1	17.05	17.00	-1	471	-0.21%
2021/02/04	2	16.98	2	17.08	17.00	0	472	0.00%
2021/02/03	2	17.03	2	17.05	17.00	0	474	0.00%
2021/02/02	2	16.93	2	17.08	17.00	0	478	0.00%
2021/02/01	3	17.05	2	17.00	17.00	1	480	0.21%
2021/01/29	3	17.10	2	17.18	17.10	1	479	0.21%
2021/01/28	2	17.40	3	17.23	17.20	-1	477	-0.21%
2021/01/27	1	17.45	2	17.20	17.50	-1	478	-0.21%
2021/01/26	2	17.08	2	17.13	17.05	0	472	0.00%
2021/01/25	3	17.08	3	17.23	17.15	0	469	0.00%
2021/01/22	4	17.23	4	17.20	17.15	0	465	0.00%
2021/01/21	3	17.35	5	17.36	17.35	-2	460	-0.43%
2021/01/20	4	17.74	3.1	17.50	17.45	0.9	458	0.20%
2021/01/19	2	17.75	2	17.83	17.85	0	451	0.00%
2021/01/18	3	17.85	2	17.80	17.80	1	454	0.22%
2021/01/15	1	17.95	1	18.10	17.95	0	461	0.00%
2021/01/12	5	18.08	2	18.13	18.15	3	482	0.62%
2021/01/11	0	0.00	1	18.30	18.30	-1	481	-0.21%
2021/01/05	3	18.83	4	18.83	18.70	-1	469	-0.21%
2020/12/31	1	18.60	1	18.65	18.60	0	453	0.00%
2020/12/30	1	18.55	1	18.65	18.55	0	450	0.00%
2020/12/29	2	18.60	2	18.68	18.60	0	448	0.00%
2020/12/28	1	18.50	1	18.65	18.60	0	442	0.00%
2020/12/25	1	18.60	1	18.65	18.60	0	439	0.00%
2020/12/23	2	17.98	2	18.08	18.05	0	436	0.00%
2020/12/22	1	18.10	1	18.10	18.05	0	438	0.00%
2020/12/21	2	18.08	1	18.10	18.20	1	440	0.23%
2020/12/17	1	18.10	1	18.15	18.10	0	439	0.00%
2020/12/09	4	18.85	4	18.93	18.90	0	429	0.00%
2020/12/08	3	18.85	3	18.93	18.80	0	429	0.00%
2020/12/07	3	18.90	3	19.07	19.00	0	428	0.00%
2020/12/04	3	19.05	4	19.23	19.10	-1	422	-0.24%
2020/12/03	4	19.15	4	19.08	19.10	0	419	0.00%
2020/12/01	1	18.85	1	19.05	18.95	0	408	0.00%
2020/11/30	0	0.00	1	19.20	19.00	-1	410	-0.24%
2020/11/27	6	19.30	5	19.50	19.15	1	404	0.25%
2020/11/26	4	19.20	4	18.83	19.35	0	380	0.00%
2020/11/25	4	18.75	4	18.61	18.70	0	358	0.00%
2020/11/24	1	18.40	1	18.50	18.35	0	351	0.00%
2020/11/23	1	18.35	0	0.00	18.35	1	352	0.28%
2020/11/19	1	18.45	1	18.30	18.35	0	349	0.00%
2020/11/18	1	18.50	1	18.45	18.50	0	354	0.00%
2020/11/17	1	18.35	1	18.30	18.30	0	356	0.00%
2020/11/16	1	18.55	1	18.40	18.40	0	368	0.00%
2020/11/13	1	18.65	1	18.85	18.65	0	370	0.00%
2020/11/12	2	18.73	12	18.73	18.80	-10	386	-2.59%
2020/11/11	2	18.75	2	18.78	18.80	0	410	0.00%
2020/11/10	4	18.48	4	18.71	18.70	0	415	0.00%
2020/11/09	3	18.43	4	18.50	18.60	-1	412	-0.24%
2020/11/06	2	18.55	3	18.65	18.60	-1	409	-0.24%
2020/11/05	6	18.55	3	18.37	18.55	3	408	0.73%
2020/11/03	2	18.25	2	18.23	18.10	0	408	0.00%
2020/11/02	2	18.05	2	18.10	18.05	0	415	0.00%
2020/10/30	1	18.30	0	0.00	18.15	1	416	0.24%
2020/10/29	1	18.10	4	18.11	18.35	-3	418	-0.72%
2020/10/28	2	18.65	2	18.75	18.55	0	421	0.00%
2020/10/27	1	18.90	1	18.85	18.90	0	424	0.00%
2020/10/26	4	18.98	5	19.09	19.00	-1	427	-0.23%
2020/10/23	2	18.88	2	18.88	19.00	0	425	0.00%
2020/10/22	4	18.43	8	18.36	19.05	-4	433	-0.92%
2020/10/21	2	17.95	1	18.00	18.00	1	412	0.24%
2020/10/19	3	18.13	3	18.12	18.20	0	423	0.00%
2020/10/16	2	17.90	2	17.95	17.85	0	421	0.00%
2020/10/15	0	0.00	1	17.85	17.85	-1	427	-0.23%
2020/10/14	1	17.90	1	17.85	17.80	0	431	0.00%
2020/10/13	2	17.78	2	17.75	17.80	0	437	0.00%
2020/10/08	0	0.00	1	17.90	18.00	-1	452	-0.22%
2020/10/07	0	0.00	1	17.95	18.05	-1	461	-0.22%
2020/10/06	11	17.95	2	17.88	18.00	9	479	1.88%
2020/10/05	1	17.65	1	17.60	17.70	0	500	0.00%
2020/09/30	1	17.60	1	17.50	17.50	0	532	0.00%
2020/09/29	3	17.50	2	17.65	17.55	1	575	0.17%
2020/09/28	9	17.53	5	17.68	17.55	4	588	0.68%
2020/09/25	2	17.60	2	17.68	17.65	0	607	0.00%
2020/09/24	1	17.65	1	17.65	17.65	0	621	0.00%
2020/09/23	2	17.93	2	18.00	17.90	0	629	0.00%
2020/09/22	1	18.15	1	18.05	18.05	0	632	0.00%
2020/09/21	4	18.43	4	18.38	18.35	0	633	0.00%
2020/09/18	2	18.23	2	18.42	18.25	0	638	-0.01%
2020/09/17	3	18.20	2	18.33	18.30	1	639	0.16%
2020/09/16	2	18.00	2	18.03	18.00	0	640	0.00%
2020/09/15	1	17.85	1	17.85	17.85	0	650	0.00%
2020/09/14	5	17.79	4	17.81	17.90	1	650	0.15%
2020/09/11	1	17.85	1	17.85	17.85	0	653	0.00%
2020/09/07	2	18.05	1	18.25	17.95	1	690	0.14%
2020/09/04	3	17.80	2	17.90	17.90	1	718	0.14%
2020/09/03	1	18.05	1	18.00	18.00	0	723	0.00%
2020/08/25	1	18.25	1	18.25	18.15	0	842	0.00%
2020/08/24	2	17.85	2	18.05	18.20	0	848	0.00%
2020/08/21	1	18.05	0	0.00	18.05	1	863	0.12%
2020/08/20	2	18.18	2	18.00	18.05	0	891	0.00%
2020/08/19	2	18.75	1	19.00	18.60	1	986	0.10%
2020/08/18	2	19.20	2	19.65	18.95	0	1,017	0.00%
2020/08/17	2	19.20	2	18.40	19.25	0	1,028	0.00%
2020/08/14	1	17.85	2	18.10	18.20	-1	1,018	-0.10%
2020/08/11	2	17.95	2	18.10	17.95	0	1,021	0.00%
2020/08/10	1	17.95	1	17.90	17.90	0	1,032	0.00%
2020/08/07	1.7	18.05	1	18.00	18.00	0.7	1,043	0.07%
2020/08/06	1	18.20	1	18.10	18.15	0	1,055	0.00%
2020/08/03	1	18.20	0	0.00	18.00	1	1,091	0.09%
2020/07/29	1	17.25	1	17.50	17.85	0	1,149	0.00%
2020/07/28	2	17.58	3	17.48	17.30	-1	1,172	-0.09%
2020/07/27	2	18.33	2	17.80	17.90	0	1,189	0.00%
2020/07/24	2	18.63	2	18.50	18.40	0	1,204	0.00%
2020/07/23	1	18.70	1	18.75	18.75	0	1,219	0.00%
2020/07/20	1	18.80	1	18.75	18.80	0	1,244	0.00%
2020/07/17	1	19.05	1	18.95	18.95	0	1,255	0.00%
2020/07/16	1	19.35	1	19.30	19.35	0	1,274	0.00%
2020/07/14	1	18.90	1	18.90	18.90	0	1,299	0.00%
2020/07/13	1	19.10	1	19.10	19.15	0	1,312	0.00%
2020/07/10	1	19.50	0	0.00	19.30	1	1,320	0.08%
2020/07/09	2	20.08	0	0.00	20.00	2	1,328	0.15%
2020/05/26	7	22.03	5	22.15	22.20	2	1,344	0.15%
2020/05/15	1	20.30	0	0.00	20.25	1	1,217	0.08%
2020/05/12	2	20.25	0	0.00	20.35	2	1,209	0.17%
2020/05/05	0	0.00	3	20.70	21.00	-3	1,179	-0.25%
2020/04/30	0	0.00	1	20.85	21.30	-1	1,152	-0.09%
2020/04/21	10	19.10	1.4	19.27	19.10	8.6	1,299	0.66%
2020/04/20	0	0.00	1.2	19.37	19.30	-1.2	1,284	-0.09%
2020/04/16	1	19.90	0	0.00	19.80	1	1,261	0.08%
2020/04/15	0	0.00	2	20.05	20.20	-2	1,247	-0.16%
2020/03/30	0	0.00	8	16.45	16.70	-8	1,182	-0.68%
2020/03/16	1	19.45	0	0.00	19.05	1	1,134	0.09%
2020/03/13	2	19.45	20	18.93	19.45	-18	1,115	-1.61%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/02/27	2	23.15	0	0.00	23.05	2	1,167	0.17%
2020/02/24	0	0.00	1	23.35	23.30	-1	1,205	-0.08%
2020/02/13	0	0.00	1	23.45	23.55	-1	1,836	-0.05%
2020/02/10	2	23.55	0	0.00	23.35	2	1,927	0.10%
2020/02/06	2	24.30	0	0.00	24.20	2	2,090	0.10%
2020/02/03	1	23.00	0	0.00	23.45	1	2,133	0.05%
2020/01/30	0	0.00	5	24.50	24.35	-5	2,134	-0.23%
2020/01/17	0	0.00	5	26.80	26.80	-5	2,081	-0.24%
2020/01/16	0	0.00	7	26.78	27.10	-7	2,083	-0.34%
2020/01/14	4	26.46	0	0.00	26.20	4	2,031	0.20%
2020/01/13	5	26.21	0	0.00	26.20	5	2,087	0.24%
2020/01/09	2	26.08	0	0.00	26.05	2	2,159	0.09%
2020/01/08	0.1	25.90	0	0.00	25.95	0.1	2,190	0.00%
2020/01/07	0	0.00	5	26.55	26.40	-5	2,221	-0.23%
2019/12/26	0	0.00	2	26.35	26.25	-2	2,583	-0.08%
2019/12/18	0	26.25	0	0.00	26.25	0	2,680	0.00%
2019/12/17	1	26.30	0	0.00	26.25	1	2,687	0.04%
2019/12/16	4	26.59	4	26.55	26.50	0	2,695	0.00%
2019/12/13	0	0.00	1	26.10	26.00	-1	2,723	-0.04%
2019/12/11	0	0.00	4	26.30	26.10	-4	2,821	-0.14%
2019/12/10	0	0.00	4	26.30	26.25	-4	2,823	-0.14%
2019/11/28	1	26.30	0	0.00	26.30	1	2,824	0.04%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/26	0	0.00	0	26.35	26.35	0	2,803	0.00%
2019/11/25	0	0.00	1	26.70	26.65	-1	2,769	-0.04%
2019/11/22	1	26.65	0	0.00	26.65	1	2,761	0.04%
2019/11/15	2	27.38	4.3	27.24	27.35	-2.3	2,638	-0.09%
2019/11/14	3	27.35	21	27.36	27.35	-18	2,602	-0.69%
2019/11/13	28	28.58	22	28.16	27.45	6	2,554	0.23%
2019/11/12	22	27.30	21	27.49	28.00	1	2,228	0.04%
2019/11/11	1	26.00	0	0.00	25.95	1	2,015	0.05%
2019/11/08	3.6	26.01	2	25.95	25.80	1.6	1,991	0.08%
2019/11/06	0	0.00	7	27.08	26.50	-7	1,908	-0.37%
2019/11/05	3	26.02	0	0.00	26.30	3	1,865	0.16%
2019/11/04	0	0.00	18	27.10	27.00	-18	1,740	-1.03%
2019/10/29	1	26.60	0	0.00	26.35	1	1,706	0.06%
2019/10/28	3	26.48	0	0.00	26.55	3	1,674	0.18%
2019/10/25	0	0.00	0.8	26.50	26.55	-0.8	1,671	-0.05%
2019/10/24	2	26.85	2	26.73	26.45	0	1,658	0.00%
2019/10/23	1	27.25	1	26.85	26.85	0	1,619	0.00%
2019/10/21	6	27.39	4	27.39	27.40	2	1,588	0.13%
2019/10/18	0	0.00	4	26.80	26.70	-4	1,527	-0.26%
2019/10/17	1	27.40	1	27.05	27.05	0	1,490	0.00%
2019/10/16	1	27.00	0	0.00	27.05	1	1,443	0.07%
2019/10/15	1	26.95	0	0.00	27.10	1	1,407	0.07%
2019/10/14	21	27.17	9.6	27.24	27.15	11.4	1,361	0.84%
2019/10/09	2	26.00	8	26.30	26.30	-6	1,219	-0.49%
2019/10/08	2	25.90	1	25.75	25.75	1	1,160	0.09%
2019/10/07	14	25.42	9	25.29	25.75	5	1,104	0.45%
2019/10/04	0	0.00	1	24.50	24.65	-1	1,045	-0.10%
2019/10/01	0	0.00	1	24.00	23.95	-1	1,042	-0.10%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	32	24.28	3	24.32	24.20	29	1,013	2.86%
2019/09/20	6	24.77	10	24.88	24.75	-4	998	-0.40%
2019/09/19	1	24.75	12	24.93	24.75	-11	1,005	-1.09%
2019/09/18	10	24.90	16	25.05	24.95	-6	1,018	-0.59%
2019/09/17	0	0.00	10	24.53	24.65	-10	1,011	-0.99%
2019/09/16	0	0.00	10	24.58	24.70	-10	978	-1.02%
2019/09/12	0	0.00	3	23.95	23.90	-3	904	-0.33%
2019/08/26	1	23.00	0	0.00	22.90	1	1,206	0.08%
2019/08/16	1	23.20	0	0.00	23.25	1	1,379	0.07%
2019/08/08	0	0.00	4	23.95	23.90	-4	1,546	-0.26%
2019/08/07	1	23.60	0	0.00	23.85	1	1,547	0.06%
2019/08/06	3	23.70	0	0.00	23.75	3	1,535	0.20%
2019/08/01	1	23.05	0	0.00	23.05	1	1,504	0.07%
2019/07/29	3	24.07	0	0.00	24.05	3	1,470	0.20%
2019/07/24	0	0.00	1	24.15	24.40	-1	1,460	-0.07%
2019/07/19	10	24.15	0	0.00	24.15	10	1,441	0.69%
2019/07/17	0	0.00	16	24.10	24.10	-16	1,438	-1.11%
2019/07/12	1	24.00	0	0.00	24.45	1	1,437	0.07%
2019/07/10	1	24.25	0	0.00	24.20	1	1,425	0.07%
2019/07/09	10	25.10	0	0.00	25.10	10	1,382	0.72%
2019/07/08	0	0.00	6	26.30	26.40	-6	1,372	-0.44%
2019/07/01	0	0.00	1	26.10	26.10	-1	1,386	-0.07%
2019/06/27	2	27.00	0	0.00	26.85	2	1,332	0.15%
2019/06/24	1	26.25	0	0.00	27.05	1	1,262	0.08%
2019/06/21	15	26.32	15	26.22	26.20	0	1,218	0.00%
2019/06/20	2	26.10	1	26.10	26.10	1	1,209	0.08%
2019/06/19	2	26.35	0	0.00	26.30	2	1,190	0.17%
2019/06/14	5	27.20	0	0.00	26.65	5	1,124	0.44%
2019/06/13	1	27.25	0.1	27.10	27.25	0.9	1,085	0.08%
2019/06/12	15	26.97	16	26.95	26.95	-1	1,056	-0.09%
2019/06/11	0	0.00	1.8	26.72	26.50	-1.8	1,022	-0.17%
2019/06/10	1	26.70	1	27.25	26.20	0	981	0.00%
2019/06/06	1	26.45	4.1	26.01	26.40	-3.1	908	-0.34%
2019/06/05	11	26.04	16	25.90	25.80	-5	854	-0.59%
2019/06/04	0	0.00	1	25.90	25.80	-1	826	-0.12%
2019/06/03	1	25.20	0	0.00	25.75	1	800	0.12%
2019/05/31	4	25.35	0	0.00	25.65	4	758	0.53%
2019/05/29	0	0.00	4	25.20	24.90	-4	693	-0.58%
2019/05/28	6	24.85	1	24.60	24.85	5	654	0.76%
2019/05/22	1	24.85	1	24.35	24.60	0	514	0.00%
2019/05/21	3	24.97	4	24.50	24.35	-1	473	-0.21%
2019/05/20	7	24.80	4	24.69	24.80	3	424	0.71%
2019/05/17	16	23.39	0	0.00	23.45	16	354	4.51%
2019/04/30	0.1	22.80	0	0.00	22.90	0.1	298	0.03%
2019/04/22	0.8	22.85	0	0.00	22.95	0.8	298	0.28%
2019/04/10	1	23.10	1	23.15	23.20	0	233	0.00%
2019/03/28	0.1	20.80	0	0.00	20.95	0.1	177	0.06%
2019/02/15	0	0.00	1	21.25	21.15	-1	174	-0.57%
2019/02/14	1	21.10	1	21.25	21.05	0	172	0.00%
2019/02/13	1	20.85	1	21.05	21.00	0	169	0.00%
2019/01/18	0	0.00	7	20.20	20.20	-7	166	-4.20%
2019/01/15	1	20.45	1	21.10	20.30	0	177	0.00%
2019/01/02	1	19.65	1	19.70	19.70	0	200	0.00%
2018/12/26	0	0.00	1	19.95	19.90	-1	212	-0.47%
2018/12/21	1	19.90	0	0.00	19.80	1	215	0.46%
2018/12/06	2	20.38	1	21.05	20.05	1	231	0.43%
2018/12/03	0.1	19.70	1	19.80	19.80	-0.9	228	-0.39%
2018/11/30	0.2	19.65	0	0.00	19.70	0.2	228	0.09%
2018/11/26	1	19.45	1	19.65	19.30	0	233	0.00%
2018/11/19	1	19.20	10	19.25	19.30	-9	242	-3.70%
2018/11/16	1	19.40	1	19.40	19.35	0	240	0.00%
2018/11/15	1	19.40	1	19.50	19.50	0	240	0.00%
2018/11/13	0	0.00	9	19.75	19.65	-9	245	-3.67%
2018/11/12	0	0.00	6	20.05	19.90	-6	245	-2.45%
2018/10/30	1	19.40	1	19.70	19.35	0	339	0.00%
2018/10/26	1	19.70	1	19.60	19.50	0	354	0.00%
2018/10/25	1	18.65	1	19.55	19.75	0	365	0.00%
2018/10/24	1	20.15	1	20.10	20.20	0	371	0.00%
2018/10/22	0.1	20.65	0	0.00	20.65	0.1	384	0.03%
2018/10/19	6	20.41	1	20.35	20.30	5	390	1.28%
2018/10/18	1	20.25	1	20.60	20.50	0	391	0.00%
2018/10/17	1	20.85	1	20.80	20.60	0	392	0.00%
2018/10/15	1	20.90	1	21.15	20.90	0	396	0.00%
2018/10/12	1	19.90	1	20.10	20.95	0	396	0.00%
2018/10/11	1	21.70	0	0.00	20.90	1	393	0.25%
2018/10/05	0	0.00	1	22.00	21.90	-1	386	-0.26%
2018/09/25	1	22.20	0	0.00	22.25	1	405	0.25%
2018/09/20	1	22.25	0	0.00	22.20	1	411	0.24%
2018/09/13	3	22.32	0	0.00	22.20	3	436	0.69%
2018/09/10	1	22.00	1	21.80	21.70	0	441	0.00%
2018/09/07	1	22.15	1	22.20	22.05	0	441	0.00%
2018/09/05	1	22.30	1.3	22.36	22.30	-0.3	443	-0.06%
2018/08/31	0	0.00	1	22.50	22.55	-1	448	-0.22%
2018/08/29	1	22.20	0	0.00	22.20	1	450	0.22%
2018/08/28	1	22.20	1	22.40	22.25	0	452	0.00%
2018/08/24	1	22.20	1	22.40	22.30	0	454	0.00%
2018/08/21	1	22.45	1	22.40	22.40	0	452	0.00%
2018/08/20	3	22.57	0	0.00	22.50	3	449	0.67%
2018/08/16	1	22.75	1	22.65	22.65	0	449	0.00%
2018/08/15	2	22.90	0	0.00	22.90	2	448	0.45%
2018/08/14	1	22.95	0	0.00	23.00	1	448	0.22%
2018/08/13	1	23.25	1	22.95	22.95	0	452	0.00%
2018/08/10	0	0.00	1	23.45	23.40	-1	449	-0.22%
2018/08/09	1	23.40	1	23.50	23.50	0	445	0.00%
2018/08/08	21	25.43	0	0.00	25.40	21	427	4.91%
2018/06/20	1	24.80	0	0.00	24.85	1	439	0.23%
2018/06/15	5	24.84	0	0.00	24.90	5	454	1.10%
2018/06/14	1.7	24.67	0	0.00	24.60	1.7	463	0.37%
2018/05/25	1	24.45	0	0.00	24.50	1	529	0.19%
2018/04/24	1	25.60	0	0.00	25.50	1	626	0.16%
2018/04/09	1	25.85	0	0.00	26.00	1	642	0.16%
2018/03/22	0	0.00	2	25.90	25.90	-2	632	-0.32%
2018/03/21	6	25.65	0	0.00	25.70	6	618	0.97%
2018/03/20	2	25.65	0	0.00	25.60	2	614	0.33%
2018/03/19	3	25.73	17	25.74	25.75	-14	602	-2.32%
2018/03/09	0	0.00	0	24.00	23.90	0	554	-0.01%
2018/03/08	0.4	24.10	0	0.00	24.10	0.4	565	0.06%
2018/03/01	0	0.00	1	24.50	24.50	-1	599	-0.17%
2018/02/09	2	23.48	1	23.90	23.70	1	645	0.16%
2018/02/06	3	24.40	1	23.80	23.95	2	645	0.31%
2018/02/05	0	0.00	5	24.95	24.90	-5	623	-0.80%
2018/02/01	1	25.10	1	25.25	25.05	0	644	0.00%
2018/01/26	4	25.55	0	0.00	25.60	4	648	0.62%
2018/01/25	2	25.70	0	0.00	25.70	2	643	0.31%
2018/01/23	4	25.25	0	0.00	25.25	4	574	0.70%
2018/01/22	0	0.00	2	25.25	25.25	-2	571	-0.35%
2018/01/10	0	0.00	0.7	25.35	25.35	-0.7	708	-0.10%
2018/01/08	0	0.00	3	25.15	25.05	-3	703	-0.43%