和大 (1536)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	61.00	0	0.00	60.90	2	9,480	0.02%
2025/01/17	1	61.10	1	61.40	60.80	0	9,563	0.00%
2025/01/16	3	61.77	0	0.00	62.00	3	9,569	0.03%
2025/01/14	0	0.00	1	60.50	60.70	-1	9,623	-0.01%
2025/01/13	3	60.00	10	59.82	59.70	-7	9,832	-0.07%
2025/01/10	2	62.15	0	0.00	63.10	2	9,891	0.02%
2025/01/09	2	63.65	0	0.00	61.60	2	9,866	0.02%
2025/01/08	5	65.20	0	0.00	64.80	5	9,786	0.05%
2025/01/07	15	66.81	9	67.82	65.50	6	9,757	0.06%
2025/01/06	20	68.78	3	68.03	68.00	17	9,643	0.18%
2025/01/03	11	68.97	13.1	68.56	68.70	-2.1	9,491	-0.02%
2025/01/02	8	67.10	6	67.72	66.60	2	9,016	0.02%
2024/12/31	9	66.47	4	67.23	67.50	5	8,851	0.06%
2024/12/30	7	67.83	7	67.97	66.60	0	8,762	0.00%
2024/12/27	2	66.55	2	65.90	65.80	0	8,452	0.00%
2024/12/26	8	67.49	4	69.00	67.10	4	8,356	0.05%
2024/12/25	15	67.51	14	67.94	69.00	1	8,116	0.01%
2024/12/24	3	65.10	5	65.86	64.70	-2	7,714	-0.03%
2024/12/23	4	64.80	2.1	64.90	65.40	1.9	7,609	0.02%
2024/12/20	1	63.10	0	0.00	63.90	1	7,589	0.01%
2024/12/18	1	63.50	5	64.12	63.30	-4	7,407	-0.05%
2024/12/17	9	64.88	3	65.23	65.60	6	7,345	0.08%
2024/12/16	6	62.47	5.1	62.63	63.90	1	7,122	0.01%
2024/12/12	0	0.00	0.2	62.70	61.40	-0.2	6,905	0.00%
2024/12/11	0	0.00	12	60.37	61.30	-12	6,891	-0.17%
2024/12/09	1	62.50	0	0.00	61.10	1	6,922	0.01%
2024/12/05	0.1	64.10	1	63.40	63.10	-0.9	6,880	-0.01%
2024/12/04	0	0.00	2.3	65.43	65.10	-2.3	6,854	-0.03%
2024/12/03	11	67.07	7.1	67.05	66.00	3.9	6,852	0.06%
2024/12/02	9.3	66.43	11	66.47	66.20	-1.8	6,674	-0.03%
2024/11/29	9.2	62.46	7	62.20	64.60	2.2	6,081	0.04%
2024/11/28	5	63.76	7	63.10	60.30	-2	5,885	-0.03%
2024/11/27	68.2	67.60	61.3	67.52	63.10	7	5,516	0.13%
2024/11/26	10	65.56	6.1	65.47	66.40	3.9	4,348	0.09%
2024/11/25	1	60.60	1	60.10	60.40	0	4,024	0.00%
2024/11/22	1.1	60.57	2	60.70	60.10	-0.9	4,055	-0.02%
2024/11/21	0	0.00	0	59.70	59.50	0	4,015	0.00%
2024/11/19	0	0.00	0.2	57.30	59.50	-0.2	4,063	0.00%
2024/11/18	0	0.00	2	56.65	56.40	-2	4,109	-0.05%
2024/11/14	1	59.30	1	58.70	57.40	0	4,346	0.00%
2024/11/13	0.2	58.00	0.1	57.90	57.60	0.1	4,420	0.00%
2024/11/11	1	61.80	0	0.00	60.70	1	5,037	0.02%
2024/11/08	2	60.80	1.6	61.22	61.40	0.4	5,096	0.01%
2024/11/07	12.3	60.94	11	60.99	62.00	1.3	5,149	0.03%
2024/11/06	0.4	58.90	1	58.60	58.90	-0.6	4,959	-0.01%
2024/11/05	0	0.00	3	56.80	56.60	-3	5,090	-0.06%
2024/10/29	1	55.50	0	0.00	56.20	1	5,777	0.02%
2024/10/28	7	57.76	5	56.72	56.60	2	5,860	0.03%
2024/10/25	9	59.97	7	59.47	58.00	2	5,917	0.03%
2024/10/24	4	58.05	3	58.43	57.30	1	5,769	0.02%
2024/10/23	1	56.90	0	0.00	56.90	1	5,745	0.02%
2024/10/22	0	58.00	0	0.00	58.00	0	5,787	0.00%
2024/10/21	0	0.00	3	58.83	59.30	-3	5,834	-0.05%
2024/10/18	12	57.76	9	59.92	57.70	3	5,840	0.05%
2024/10/17	2	58.00	2	58.30	58.60	0	5,768	0.00%
2024/10/08	0	58.30	0	0.00	58.10	0	7,823	0.00%
2024/10/04	1	56.30	1	56.30	56.30	0	9,004	0.00%
2024/09/27	1	57.30	1	57.80	57.50	0	9,969	0.00%
2024/09/26	1	57.20	0	0.00	57.20	1	9,953	0.01%
2024/09/25	3	58.40	3	58.00	58.00	0	9,943	0.00%
2024/09/24	5	57.60	6	57.73	57.60	-1	9,913	-0.01%
2024/09/23	1	57.99	0	0.00	56.00	1	9,866	0.01%
2024/09/20	1	59.40	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0.2	59.00	0	0.00	59.70	0.2	9,737	0.00%
2024/09/13	0	0.00	1	59.10	58.70	-1	9,691	-0.01%
2024/09/11	2	59.35	0	0.00	57.90	2	9,729	0.02%
2024/09/10	2	59.60	6	60.02	59.40	-4	9,676	-0.04%
2024/09/06	2	63.50	1	63.60	63.80	1	9,602	0.01%
2024/09/04	0	62.20	0	0.00	60.90	0	9,521	0.00%
2024/09/03	2	68.00	0	0.00	66.00	2	9,417	0.02%
2024/08/30	4	67.80	0	0.00	67.40	4	9,378	0.04%
2024/08/28	3	68.30	0	0.00	68.50	3	9,326	0.03%
2024/08/27	3	67.40	3	67.50	68.20	0	9,385	0.00%
2024/08/26	1	67.50	1	68.00	65.90	0	9,614	0.00%
2024/08/23	2	64.60	2	63.90	66.00	0	9,548	0.00%
2024/08/22	1	65.40	1	66.00	64.80	0	9,518	0.00%
2024/08/21	2.1	66.69	2	67.10	65.50	0.1	9,488	0.00%
2024/08/20	2	67.00	4	67.35	67.50	-2	9,420	-0.02%
2024/08/19	0	67.50	0	0.00	67.90	0	9,461	0.00%
2024/08/16	3	69.20	1	69.30	69.20	2	9,450	0.02%
2024/08/15	4	67.98	4	67.35	67.30	0	9,320	0.00%
2024/08/14	10	69.54	9	68.46	68.00	1	9,214	0.01%
2024/08/13	7	67.94	9	67.49	67.90	-2	8,917	-0.02%
2024/08/12	5	64.16	5	64.60	64.00	0	8,521	0.00%
2024/08/09	1	64.30	3	64.90	62.60	-2	8,393	-0.02%
2024/08/08	0	0.00	10	64.66	65.50	-10	8,160	-0.12%
2024/08/07	9	67.40	9	66.61	66.20	0	8,038	0.00%
2024/08/05	0.1	62.50	0	0.00	62.00	0.1	7,698	0.00%
2024/08/02	1.2	70.67	0	0.00	68.80	1.2	7,563	0.02%
2024/08/01	2	71.80	2.1	70.52	72.10	-0.1	7,407	0.00%
2024/07/31	2	66.90	10	64.50	67.10	-8	7,120	-0.11%
2024/07/30	1	64.09	1	62.60	65.30	0	7,023	0.00%
2024/07/29	0.1	62.40	0	0.00	61.60	0.1	6,925	0.00%
2024/07/26	0.1	62.30	0	0.00	62.50	0.1	6,932	0.00%
2024/07/23	0.1	65.60	0	0.00	65.30	0.1	6,877	0.00%
2024/07/22	0.1	65.30	0	0.00	64.30	0.1	6,827	0.00%
2024/07/19	11	68.55	2	67.60	67.00	9	6,767	0.13%
2024/07/18	1	69.20	1	68.70	68.70	0	6,739	0.00%
2024/07/17	4	72.75	3	72.37	71.10	1	6,585	0.02%
2024/07/16	3	74.03	5	74.10	73.80	-2	6,361	-0.03%
2024/07/15	32	76.35	27	75.33	75.00	5	6,172	0.08%
2024/07/12	17	73.74	16.2	74.72	74.50	0.8	5,798	0.01%
2024/07/11	14.1	73.27	18	72.94	71.60	-3.9	5,226	-0.08%
2024/07/10	19.1	71.13	11	71.47	71.20	8.1	4,822	0.17%
2024/07/09	25	68.78	19	67.39	67.20	6	4,320	0.14%
2024/07/08	14	67.50	19.3	68.80	69.80	-5.3	3,805	-0.14%
2024/07/05	6.2	60.76	10	61.69	63.50	-3.8	3,146	-0.12%
2024/07/04	8	57.98	4	58.33	57.80	4	2,546	0.16%
2024/07/03	2	55.95	0	0.00	57.20	2	2,318	0.09%
2024/07/02	0	0.00	1	54.60	54.70	-1	2,245	-0.04%
2024/07/01	0	0.00	1	54.70	54.90	-1	2,242	-0.04%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/19	0	0.00	2.2	56.53	56.30	-2.2	2,230	-0.10%
2024/06/18	3	56.77	0	0.00	56.80	3	2,210	0.14%
2024/06/17	2	54.20	0	0.00	55.00	2	2,140	0.09%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/12	2	54.50	3	54.47	54.20	-1	2,135	-0.05%
2024/06/11	1	56.10	0	0.00	55.00	1	2,117	0.05%
2024/06/05	0	0.00	2	56.90	56.70	-2	2,116	-0.09%
2024/06/04	1	57.80	2	58.20	57.80	-1	2,114	-0.05%
2024/05/31	7	58.80	7	58.40	59.40	0	2,073	0.00%
2024/05/30	4	59.23	11	58.35	59.00	-7	1,949	-0.36%
2024/05/28	1	55.90	0	0.00	55.30	1	1,685	0.06%
2024/05/23	2	57.25	0	0.00	55.10	2	1,914	0.10%
2024/05/22	0	0.00	4	55.15	55.60	-4	2,028	-0.20%
2024/05/20	0	0.00	1	53.50	53.60	-1	1,976	-0.05%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	1	52.30	52.80	-1	2,024	-0.05%
2024/05/10	0	52.50	0.2	52.20	52.40	-0.2	2,055	-0.01%
2024/05/08	1	52.90	0	0.00	53.00	1	2,041	0.05%
2024/05/07	2	52.85	0	0.00	53.20	2	2,040	0.10%
2024/05/03	0	0.00	5	54.00	54.00	-5	2,044	-0.24%
2024/05/02	0	0.00	1	54.30	54.80	-1	2,053	-0.05%
2024/04/30	1	55.60	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/24	1	54.80	1	55.30	55.20	0	1,957	0.00%
2024/04/19	1	52.70	0	0.00	52.60	1	1,883	0.05%
2024/04/16	3	52.13	0	0.00	50.90	3	1,817	0.17%
2024/04/11	3	55.20	2.2	55.10	55.30	0.8	1,793	0.04%
2024/04/01	5.5	52.09	1	52.30	52.80	4.5	1,646	0.27%
2024/03/26	1	50.60	0	0.00	50.50	1	1,663	0.06%
2024/03/22	1	51.30	0	0.00	51.60	1	1,665	0.06%
2024/03/11	6	52.40	0.1	52.10	52.40	5.9	1,692	0.35%
2024/03/07	2	52.55	0	0.00	52.50	2	1,671	0.12%
2024/03/05	0.1	54.50	0	0.00	54.10	0.1	1,651	0.01%
2024/03/01	5	55.10	0	0.00	55.20	5	1,608	0.31%
2024/02/27	0	0.00	6	55.95	56.00	-6	1,517	-0.40%
2024/02/26	0	56.90	1	57.00	57.30	-1	1,443	-0.07%
2024/02/23	2	54.10	1.1	54.20	54.60	0.9	1,284	0.07%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/05	0	0.00	0.4	50.80	50.80	-0.4	889	-0.04%
2024/02/02	1	52.30	0	0.00	51.10	1	870	0.11%