濱川 (1569)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
74.6
漲跌
▲4.0
漲幅
+5.67%
成交量
12,017張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	73.64	4	72.20	74.60	0	14,570	0.00%
2025/04/01	6	71.80	3	73.10	70.60	3	14,438	0.02%
2025/03/31	14	73.28	5	73.32	74.20	9	14,282	0.06%
2025/03/28	4	76.35	2	78.00	75.60	2	14,143	0.01%
2025/03/27	4	78.60	11	76.95	79.80	-7	13,972	-0.05%
2025/03/26	8	78.00	3	78.53	78.40	5	13,921	0.04%
2025/03/25	39	80.50	26	80.92	78.20	13	13,735	0.09%
2025/03/24	28	82.73	36	82.88	81.80	-8	13,233	-0.06%
2025/03/21	9	79.74	9	78.83	81.20	0	12,750	0.00%
2025/03/20	23	76.72	23	77.05	77.50	0	12,455	0.00%
2025/03/19	3	73.63	3	73.67	75.00	0	12,077	0.00%
2025/03/18	0	0.00	87	72.65	74.90	-87	11,904	-0.73%
2025/03/17	5	71.42	2	70.30	70.20	3	11,611	0.03%
2025/03/14	100	68.46	20	67.70	68.00	80	11,370	0.70%
2025/03/13	35	70.49	19	72.82	67.30	16	11,140	0.14%
2025/03/12	14	72.56	8.1	73.12	74.70	6	10,589	0.06%
2025/03/11	4	69.95	4.1	70.67	70.70	-0.1	10,333	0.00%
2025/03/10	8	71.01	329	70.95	70.60	-321	10,074	-3.19%	大賣/鉅額交易
2025/03/07	9	74.04	19	74.73	73.10	-10	9,925	-0.10%
2025/03/06	12	79.38	13	78.62	77.80	-1	9,624	-0.01%
2025/03/05	24	84.11	24	83.37	80.70	0	9,313	0.00%
2025/03/04	33	80.14	30	82.01	84.00	3	8,785	0.03%
2025/03/03	31	78.58	2	79.85	78.60	29	7,906	0.37%
2025/02/27	42	77.89	5	79.07	81.10	37	7,799	0.47%
2025/02/26	7.1	77.80	14	80.40	80.00	-7	7,628	-0.09%
2025/02/25	10	73.72	11	74.70	73.70	-1	7,350	-0.01%
2025/02/24	43	73.80	8	74.50	73.30	35	7,700	0.45%
2025/02/21	10	69.12	17	72.40	74.90	-7	7,754	-0.09%
2025/02/20	43	67.86	44	67.62	68.10	-1	7,347	-0.01%
2025/02/19	94	66.77	17	65.74	68.30	77	6,975	1.10%
2025/02/18	11	61.73	10	59.23	62.10	1	6,557	0.02%
2025/02/17	0	0.00	1	53.00	56.50	-1	6,602	-0.02%
2025/02/14	1	52.60	1	53.50	51.40	0	6,698	0.00%
2025/02/13	1	53.20	1	52.00	53.50	0	6,749	0.00%
2025/02/12	10	52.30	0	0.00	51.70	10	6,811	0.15%
2025/02/11	3	54.80	0	0.00	53.10	3	6,864	0.04%
2025/02/06	28	56.95	4	57.98	58.80	24	6,929	0.35%
2025/02/04	5	54.90	0	0.00	51.20	5	6,866	0.07%
2025/01/22	2	56.80	1	56.90	55.60	1	6,875	0.01%
2025/01/21	8	56.20	4	56.18	55.90	4	6,863	0.06%
2025/01/20	12	53.71	2	54.95	55.50	10	6,769	0.15%
2025/01/17	15	56.10	16	55.24	52.50	-1	6,757	-0.01%
2025/01/16	30	54.00	29	54.55	54.90	1	6,791	0.01%
2025/01/15	20	49.29	0	0.00	52.50	20	6,858	0.29%
2025/01/14	60	49.22	0	0.00	50.00	60	6,940	0.86%
2025/01/13	5	53.80	7	53.91	53.80	-2	6,900	-0.03%
2025/01/10	4	55.25	7	55.40	55.10	-3	6,899	-0.04%
2025/01/09	7	56.73	7	56.86	56.30	0	6,849	0.00%
2025/01/08	9	53.97	9	54.13	53.50	0	6,757	0.00%
2025/01/07	11	49.94	10	48.85	50.90	1	6,734	0.01%
2025/01/06	16	48.29	16	48.40	48.90	0	6,776	0.00%
2025/01/03	0	0.00	254	46.64	46.25	-254	6,802	-3.73%	大賣/鉅額交易
2025/01/02	6	51.07	63	49.01	48.55	-57	6,845	-0.83%
2024/12/31	2	50.40	14	50.23	50.70	-12	7,029	-0.17%
2024/12/30	20	51.52	0	0.00	50.90	20	7,209	0.28%
2024/12/27	0	0.00	26	53.69	53.20	-26	7,561	-0.34%
2024/12/26	2	54.40	3	55.27	54.50	-1	7,842	-0.01%
2024/12/25	25	53.70	1	54.60	53.60	24	7,842	0.31%
2024/12/24	0	0.00	4	57.50	57.30	-4	7,801	-0.05%
2024/12/23	5	60.22	2	61.45	57.50	3	7,867	0.04%
2024/12/20	35	58.30	0	0.00	60.40	35	7,866	0.44%
2024/12/18	11	57.74	11	57.44	57.20	0	7,896	0.00%
2024/12/17	8	59.78	4	59.20	58.70	4	7,858	0.05%
2024/12/16	81	57.55	13	57.03	57.10	68	7,804	0.87%
2024/12/13	13	60.61	10	60.34	60.00	3	7,746	0.04%
2024/12/12	3	70.00	0	0.00	66.60	3	7,542	0.04%
2024/12/10	2	65.00	0	0.00	68.50	2	7,446	0.03%
2024/12/06	2	63.75	2.2	63.78	63.50	-0.2	7,398	0.00%
2024/12/05	1	64.30	0	0.00	64.40	1	7,379	0.01%
2024/12/03	0	0.00	1	63.10	63.10	-1	7,371	-0.01%
2024/11/28	1	60.10	0	0.00	60.10	1	7,290	0.01%
2024/11/27	2	61.50	1	63.10	61.70	1	7,224	0.01%
2024/11/26	4	63.03	38	61.59	64.00	-34	7,211	-0.47%
2024/11/25	28	61.11	284	60.99	62.50	-256	7,018	-3.65%	大賣/鉅額交易
2024/11/22	5	57.96	5	57.70	59.90	0	6,684	0.00%
2024/11/21	66	54.32	64	56.21	56.30	2	6,345	0.03%
2024/11/20	45	50.96	40.5	52.75	54.30	4.5	5,593	0.08%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/15	3	44.53	2	45.03	44.10	1	4,978	0.02%
2024/11/14	2	44.00	2	44.18	44.70	0	4,867	0.00%
2024/11/13	34	43.89	51	44.06	43.95	-17	4,695	-0.36%
2024/11/06	4	40.44	0	0.00	41.55	4	4,362	0.09%
2024/11/05	14	40.85	19	41.18	41.10	-5	4,370	-0.11%
2024/11/04	23	39.56	0	0.00	39.30	23	4,380	0.53%
2024/11/01	31	36.83	3	37.02	38.30	28	4,394	0.64%
2024/10/30	46	37.28	46	38.51	37.00	0	4,474	0.00%
2024/10/29	0	0.00	60	39.79	39.70	-60	4,479	-1.34%
2024/10/28	33	40.32	0	0.00	40.25	33	4,462	0.74%
2024/10/25	20	40.99	1	41.50	41.30	19	4,452	0.43%
2024/10/24	46	40.77	10	40.65	40.45	36	4,428	0.81%
2024/10/23	74	41.85	6	42.60	41.05	68	4,392	1.55%
2024/10/22	35	41.30	32.3	41.17	41.90	2.7	4,285	0.06%
2024/10/21	37	40.54	34	40.30	40.00	3	4,165	0.07%
2024/10/18	32.3	38.69	0	0.00	38.75	32.3	4,065	0.80%
2024/10/17	33	39.30	13	38.85	38.85	20	4,042	0.49%
2024/10/16	11	37.99	1	38.10	38.95	10	4,054	0.25%
2024/10/15	29	37.61	0	0.00	37.40	29	4,093	0.71%
2024/10/14	22	37.32	0	0.00	37.80	22	4,121	0.53%
2024/10/11	49	38.45	5	39.55	38.90	44	4,303	1.02%
2024/10/09	0	0.00	3	39.55	40.10	-3	4,468	-0.07%
2024/10/08	9	39.02	3	39.32	40.10	6	4,521	0.13%
2024/10/07	40	40.82	59	40.08	39.60	-19	4,531	-0.42%
2024/10/04	22	37.99	5	37.43	37.95	17	4,527	0.38%
2024/10/01	16	35.98	10	35.98	36.00	6	4,355	0.14%
2024/09/30	65	35.63	17	35.86	35.50	48	3,978	1.21%
2024/09/27	26	33.63	0	0.00	32.80	26	3,679	0.71%
2024/09/26	15	33.67	1	33.50	33.50	14	3,614	0.39%
2024/09/25	14	34.62	4	34.40	34.15	10	3,545	0.28%
2024/09/24	17	33.96	1	33.35	32.80	16	3,433	0.47%
2024/09/23	25	31.86	0	0.00	31.90	25	3,321	0.75%
2024/09/20	15	31.45	1	31.55	31.75	14	3,274	0.43%
2024/09/19	35	29.00	0	0.00	29.20	35	3,176	1.10%
2024/09/10	5	25.88	0	0.00	25.85	5	3,025	0.17%
2024/09/04	10	25.75	0	0.00	25.70	10	3,007	0.33%
2024/09/02	1	28.70	1	28.15	28.00	0	2,957	0.00%
2024/08/29	0	0.00	10	28.05	27.90	-10	2,916	-0.34%
2024/08/27	5	29.15	7	28.83	28.75	-2	2,855	-0.07%
2024/08/16	10	27.37	68	27.24	27.15	-58	2,663	-2.18%
2024/08/15	0	0.00	13	26.75	26.70	-13	2,638	-0.49%
2024/08/13	0.1	27.50	0	0.00	27.55	0.1	2,599	0.00%
2024/08/09	1	28.85	31	28.75	27.80	-30	2,537	-1.18%
2024/08/08	4	27.95	66	27.60	27.70	-62	2,488	-2.49%
2024/08/07	4	27.54	60	27.98	27.65	-56	2,441	-2.29%
2024/08/05	0	0.00	0.1	28.50	27.90	-0.1	2,259	0.00%
2024/08/02	4.1	31.60	9	31.18	31.00	-4.9	2,205	-0.22%
2024/08/01	18	30.35	17	30.66	30.60	1	2,064	0.05%
2024/07/31	1	29.25	2	28.95	28.60	-1	1,975	-0.05%
2024/07/30	1	28.65	1	29.65	29.50	0	1,962	0.00%
2024/07/29	0	0.00	1	27.80	27.15	-1	1,917	-0.05%
2024/07/26	1	28.45	5	27.00	27.80	-4	1,898	-0.21%
2024/07/23	7	29.09	0	0.00	28.05	7	1,877	0.37%
2024/07/22	0.1	28.94	0	0.00	28.50	0.1	1,844	0.01%
2024/07/17	0	0.00	2	32.15	31.15	-2	1,728	-0.12%
2024/07/16	4	31.66	3	31.75	31.75	1	1,657	0.06%
2024/07/15	0	0.00	2	32.30	31.65	-2	1,548	-0.13%
2024/07/12	21.3	31.66	20.1	31.68	32.15	1.2	1,440	0.08%
2024/07/11	17	31.71	19	31.07	30.10	-2	1,142	-0.17%
2024/07/10	21	29.39	18	29.70	30.85	3	868	0.35%
2024/07/09	6	28.57	4	28.23	28.15	2	696	0.29%
2024/07/08	2.1	28.04	0	0.00	27.65	2.1	571	0.36%
2024/07/04	0	0.00	16	25.50	25.25	-16	312	-5.12%
2024/06/06	0	0.00	7	24.30	24.30	-7	260	-2.68%
2024/06/05	5	24.75	5	24.60	24.60	0	268	0.00%
2024/06/04	10	24.95	3	24.75	24.75	7	285	2.45%
2024/05/16	0	0.00	1	23.85	23.85	-1	369	-0.27%