• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00216.9016.80-21,330-0.15%
2024/11/2100.00116.9016.85-11,335-0.07%
2024/11/20116.6500.0016.6011,3200.08%
2024/11/18216.90216.9516.8001,3530.00%
2024/11/152017.656717.8617.20-471,460-3.22%
2024/11/149017.743717.9517.95531,5533.41%
2024/11/13417.0300.0017.1041,3990.29%
2024/10/2900.00216.5516.50-21,474-0.14%
2024/10/28316.8300.0016.8531,4850.20%
2024/10/0900.00116.5516.50-13,445-0.03%
2024/10/04116.95116.8016.8003,6340.00%
2024/10/0100.00117.0017.10-13,660-0.03%
2024/09/2700.00117.4517.60-13,721-0.03%
2024/09/26017.6000.0017.4003,7700.00%
2024/09/25217.3500.0017.5523,8450.05%
2024/09/2300.000.517.5517.40-0.54,172-0.01%
2024/09/200.117.50117.5017.60-0.94,352-0.02%
2024/09/190.317.3500.0017.450.34,6140.01%
2024/09/1800.00117.3517.35-14,739-0.02%
2024/09/16217.2500.0017.3025,2400.04%
2024/09/13217.031616.8817.10-145,432-0.26%
2024/09/121316.9000.0016.85135,5510.23%
2024/09/10116.9500.0016.6016,0350.02%
2024/09/06417.0000.0017.0046,0580.07%
2024/09/03117.5000.0017.5016,0820.02%
2024/09/02118.0000.0017.7516,0930.02%
2024/08/19319.50619.4719.05-36,129-0.05%
2024/08/16418.7800.0019.1545,9990.07%
2024/08/0900.00117.1017.05-15,774-0.02%
2024/08/0600.00116.0516.00-15,769-0.02%
2024/08/0500.00216.7516.70-25,727-0.03%
2024/08/01219.3500.0019.3525,7430.03%
2024/07/31219.4000.0019.1025,7360.03%
2024/07/30119.101.219.3219.40-0.25,7420.00%
2024/07/29120.2000.0019.3015,7130.02%
2024/07/2600.00119.7520.00-15,659-0.02%
2024/07/233621.0936.320.4120.25-0.35,6120.00%
2024/07/2229.421.422620.4920.503.45,5080.06%
2024/07/191321.421821.1921.45-55,151-0.10%
2024/07/181720.97721.1620.80104,7220.21%
2024/07/1700.001.121.3021.30-1.14,274-0.02%
2024/07/1600.00219.3019.40-24,076-0.05%
2024/07/15119.6500.0019.5514,1610.02%
2024/07/12119.801019.7019.70-94,392-0.20%
2024/07/1000.00519.7319.55-54,399-0.11%
2024/07/08119.00219.6519.00-14,376-0.02%
2024/07/05219.35219.3019.3504,3400.00%
2024/07/0400.00219.2819.25-24,322-0.05%
2024/07/0300.00119.2519.25-14,301-0.02%
2024/06/27220.15620.1320.15-44,061-0.10%
2024/06/26119.90520.1019.95-43,835-0.10%
2024/06/25619.91419.9919.8523,6750.05%
2024/06/2400.001219.4819.50-123,441-0.35%
2024/06/212219.7512.119.6219.75103,4470.29%
2024/06/2000.00219.0819.30-22,981-0.07%
2024/06/19418.83618.6518.95-22,819-0.07%
2024/06/18918.78318.6018.8062,7010.22%
2024/06/17518.76318.6718.7022,5380.08%
2024/06/1400.00116.9517.30-12,218-0.05%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/1100.0015.317.2417.05-15.32,177-0.70%
2024/06/071617.421.217.1817.5014.82,1700.68%
2024/06/060.517.5500.0017.650.52,1500.02%
2024/06/0500.00117.7517.70-12,135-0.05%
2024/06/04117.5500.0017.6512,1340.05%
2024/05/281017.9000.0017.90102,0920.48%
2024/05/2000.00118.0517.95-11,987-0.05%
2024/05/1400.00217.5517.50-21,883-0.11%
2024/05/10117.8000.0017.8011,8600.05%
2024/05/0700.00217.2317.75-21,792-0.11%
2024/05/06116.95117.1016.9501,7300.00%
2024/05/03217.05217.1316.9001,7270.00%
2024/05/02117.1500.0017.2011,7040.06%
2024/04/26117.25117.3017.2501,6890.00%
2024/04/25217.2000.0017.1521,6770.12%
2024/04/2400.001.117.6317.45-1.11,658-0.07%
2024/04/231.117.6000.0017.701.11,6420.07%
2024/04/2200.00917.8417.50-91,624-0.55%
2024/04/1900.00617.6718.05-61,591-0.38%
2024/04/181818.792818.9518.80-101,499-0.67%
2024/04/17118.2500.0018.1011,2440.08%
2024/04/152018.0000.0017.50201,0851.84%
2024/04/1200.00117.6517.60-1995-0.10%
2024/04/1100.00317.4017.10-3951-0.32%
2024/04/1000.00217.4517.30-2949-0.21%
2024/04/09317.20117.2017.2029460.21%
2024/04/0200.001116.9516.95-11916-1.20%
2024/04/01117.25217.1517.05-1908-0.11%
2024/03/2900.00417.0316.95-4905-0.44%
2024/03/28117.50117.2017.2008930.00%
2024/03/27117.60117.6017.5008700.00%
2024/03/261517.791118.0117.6548320.48%
2024/03/251117.35317.2217.3087011.14%
2024/03/22116.7500.0016.9016690.15%
2024/03/21216.15216.2816.2506400.00%
2024/03/20116.1000.0016.1016430.16%
2024/03/19016.4500.0016.2506470.00%
2024/03/18016.40116.3516.30-1655-0.15%
2024/03/15116.151016.3016.15-9672-1.34%
2024/03/14116.40316.3716.35-2680-0.29%
2024/03/13216.13116.1516.1016940.14%
2024/03/1100.00116.2516.20-1801-0.12%
2024/03/08216.13116.3016.1018050.12%
2024/03/0700.000.216.3516.30-0.2806-0.03%
2024/03/06116.8000.0016.7018010.12%
2024/03/0100.00117.3016.95-1791-0.13%
2024/02/291.217.1000.0017.201.27860.16%
2024/01/2900.00116.8516.80-1737-0.14%
2024/01/1700.001.116.8416.65-1.1712-0.15%
2024/01/160.616.85117.3016.95-0.4700-0.06%
2024/01/151.517.1000.0017.201.56920.22%
2024/01/1200.00116.9516.80-1667-0.15%
2024/01/11116.8500.0016.9516390.16%
2024/01/0500.00017.2016.8506390.00%
2024/01/04017.0500.0017.1506360.00%
2023/12/1800.00217.1316.90-2674-0.30%
2023/12/1500.00117.2017.10-1673-0.15%
2023/12/1400.00117.2017.05-1667-0.15%
2023/12/1300.00117.3517.20-1660-0.15%
2023/12/122.317.4800.0017.402.36610.34%
2023/12/111.717.2800.0017.351.76470.27%
2023/12/08117.3500.0017.2516390.16%
2023/12/07817.69717.8217.5516190.16%
2023/12/0500.00216.9517.00-2518-0.39%
2023/12/04217.3000.0017.3025170.39%
2023/11/2900.00116.6016.65-1502-0.20%
2023/11/15116.1000.0016.1515250.19%
2023/10/310.115.9500.0015.800.16350.02%
2023/10/18215.8300.0015.8028360.24%
2023/10/0500.00216.6516.55-21,187-0.17%
2023/09/2700.00116.1516.05-12,183-0.05%
2023/09/26316.2800.0016.2032,2570.13%
2023/09/12116.3000.0016.2513,0530.03%
2023/09/0600.00217.0016.90-23,912-0.05%
2023/09/0400.00117.2017.25-13,945-0.03%
2023/08/30117.201017.2017.20-94,072-0.22%
2023/08/291017.101017.1517.1504,1230.00%
2023/08/281017.0500.0017.05104,1360.24%
2023/08/2500.00117.1517.20-14,144-0.02%
2023/08/24117.1100.0017.1514,1600.02%
2023/08/23117.0500.0017.1514,1820.02%
2023/08/22117.05116.9016.9004,2180.00%
2023/08/2100.000.417.3017.25-0.44,233-0.01%
2023/08/1800.001.117.0917.00-1.14,243-0.03%
2023/08/170.516.9500.0017.050.54,2510.01%
2023/08/1400.00116.7516.60-14,346-0.02%
2023/08/10217.2500.0017.2024,4150.05%
2023/08/0400.00417.8517.80-44,519-0.09%
2023/08/02518.36518.0518.0004,6220.00%
2023/08/0100.00417.9517.95-44,671-0.09%
2023/07/2700.00418.3018.20-44,776-0.08%
2023/07/25418.1000.0018.1044,8560.08%
2023/07/20118.55618.4518.30-55,049-0.10%
2023/07/191018.1800.0018.20105,1970.19%
2023/07/18718.7900.0018.5076,2870.11%
2023/07/17219.20619.4219.25-46,421-0.06%
2023/07/14419.13219.4519.1026,5180.03%
2023/07/12219.1500.0019.1526,5050.03%
2023/07/10119.7500.0019.5016,5470.02%
2023/07/07419.79219.6019.5526,7230.03%
2023/07/061520.60720.6620.3586,6290.12%
2023/07/05920.421920.6921.00-106,362-0.16%
2023/07/04319.1200.0019.1535,8780.05%
2023/07/03419.651619.6719.60-125,875-0.20%
2023/06/28218.2000.0018.1525,7490.03%
2023/06/26118.55218.5018.40-15,734-0.02%
2023/06/21118.65618.7518.60-55,739-0.09%
2023/06/20218.55119.0518.5015,7480.02%
2023/06/191218.56118.6018.40115,7440.19%
2023/06/16219.98319.8219.30-15,816-0.02%
2023/06/151219.423419.2120.00-225,661-0.39%
2023/06/14419.042419.1518.85-205,452-0.37%
2023/06/12217.6000.0017.5525,7620.03%
2023/06/08218.1000.0018.0525,7330.03%
2023/06/05118.65118.3018.3005,6860.00%
2023/06/0200.001018.1018.05-105,617-0.18%
2023/05/3100.00117.5017.50-15,577-0.02%
2023/05/3000.00117.5517.45-15,570-0.02%
2023/05/29117.9000.0017.8015,5560.02%
2023/05/261217.56217.4017.50105,5450.18%
2023/05/25518.15518.0017.9005,5090.00%
2023/05/24218.0500.0018.1525,4940.04%
2023/05/2300.00518.3018.10-55,489-0.09%
2023/05/19218.00218.1017.8005,4820.00%
2023/05/1800.00118.1518.05-15,529-0.02%
2023/05/171518.10618.2018.1095,5340.16%
2023/05/161918.12718.2318.10125,5070.22%
2023/05/12117.15517.2817.40-45,435-0.07%
2023/05/11117.15517.2817.15-45,412-0.07%
2023/05/10317.8700.0017.9035,3600.06%
2023/05/09718.31218.5818.2555,3120.09%
2023/05/0800.00418.4518.35-45,202-0.08%
2023/05/05317.90118.0018.0025,1330.04%
2023/05/04818.37218.6018.2065,1780.12%
2023/05/0200.00118.1518.10-15,092-0.02%
2023/04/28217.7500.0017.7025,0230.04%
2023/04/2700.00117.7017.75-14,981-0.02%
2023/04/26217.83118.0017.7014,9410.02%
2023/04/25217.48117.5517.5014,8490.02%
2023/04/24318.57318.7518.4004,7240.00%
2023/04/212219.16718.8418.10154,5630.33%
2023/04/2000.002.119.1519.15-2.13,432-0.06%
2023/04/19417.581517.5817.45-113,221-0.34%
2023/04/18117.10116.8516.8503,0570.00%
2023/04/17317.20117.2017.1023,0290.07%
2023/04/122.117.07317.1317.10-0.92,825-0.03%
2023/04/1100.00216.3016.15-22,593-0.08%
2023/03/311016.271216.4716.70-22,451-0.08%
2023/03/2700.00215.9315.80-22,245-0.09%
2023/03/23115.9000.0015.8012,2110.05%
2023/03/2200.00116.3516.15-12,170-0.05%
2023/03/211716.48216.4016.30152,1050.71%
2023/03/20215.9000.0016.0021,9460.10%
2023/03/17815.98715.6816.0011,8910.05%
2023/03/16916.111016.2215.95-11,666-0.06%
2023/03/15214.9000.0015.1021,1020.18%
2023/03/14014.4000.0013.7509610.00%
2023/03/0800.00314.7714.75-3998-0.30%
2023/03/0300.00114.5014.55-1993-0.10%
2023/02/21114.7000.0014.6019890.10%
2023/02/16214.7000.0014.6529680.21%
2023/02/0800.00313.9513.95-3865-0.35%
2023/02/03114.2500.0014.1018750.11%
2023/02/02214.5500.0014.4528510.23%
2023/01/0500.00313.3513.30-3849-0.35%
2023/01/0400.00113.3013.25-1860-0.12%
2023/01/03113.1500.0013.1518700.11%
2022/12/1400.00114.0514.00-1963-0.10%
2022/12/08114.1500.0014.1019920.10%
2022/12/0100.00114.7014.70-1985-0.10%
2022/11/30114.75114.7514.7501,0030.00%
2022/11/2900.00214.5014.45-21,005-0.20%
2022/11/23114.05114.1014.2501,0780.00%
2022/11/22113.9000.0013.8511,0990.09%
2022/11/1500.00114.3514.35-11,173-0.09%
2022/11/14114.1000.0014.2511,1840.08%
2022/11/0800.00114.2514.10-11,262-0.08%
2022/11/0700.00214.5014.40-21,271-0.16%
2022/11/0300.00214.2014.35-21,292-0.15%
2022/10/18214.2000.0014.3021,7550.11%
2022/10/1400.00214.4014.40-21,896-0.11%
2022/10/07315.23115.2015.2022,0350.10%
2022/10/0600.00115.2015.20-12,073-0.05%
2022/09/2200.00115.8516.45-13,108-0.03%
2022/09/2100.00216.1015.95-23,189-0.06%
2022/09/19116.0500.0015.8513,6610.03%
2022/09/16116.1500.0016.1513,8190.03%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/0700.00215.9816.00-25,504-0.04%
2022/09/0200.00116.9016.90-16,641-0.02%
2022/09/01216.90116.9516.9017,2260.01%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/2900.00117.2017.20-17,898-0.01%
2022/08/24217.7000.0017.5527,8980.03%
2022/08/22218.03117.8517.8517,9060.01%
2022/08/1700.00118.0518.00-17,894-0.01%
2022/08/15117.65517.6017.65-47,911-0.05%
2022/08/10217.3000.0017.3028,1230.02%
2022/08/04518.001517.6517.70-108,238-0.12%
2022/08/031618.13218.3818.15148,2080.17%
2022/08/02518.89118.7018.7048,1480.05%
2022/08/0100.00119.2519.30-18,191-0.01%
2022/07/2900.00118.9019.10-18,307-0.01%
2022/07/28118.90119.2518.8008,8580.00%
2022/07/2700.00118.8518.95-19,080-0.01%
2022/07/26318.8500.0018.6539,1390.03%
2022/07/25319.10119.0019.0529,1530.02%
2022/07/2200.00219.5319.25-29,211-0.02%
2022/07/21219.08219.0519.0509,2320.00%
2022/07/20119.90219.8019.90-19,475-0.01%
2022/07/19119.90119.7519.8009,5080.00%
2022/07/18119.50219.7519.70-19,542-0.01%
2022/07/1500.00719.5319.40-79,626-0.07%
2022/07/14119.2000.0019.7019,9880.01%
2022/07/13119.5000.0019.4019,9740.01%
2022/07/12118.75218.8518.80-19,972-0.01%
2022/07/11119.7000.0019.5019,9330.01%
2022/07/0800.00319.7219.65-39,933-0.03%
2022/07/07218.93118.9519.0019,8470.01%
2022/07/05918.61218.4818.70710,0980.07%
2022/07/04919.21819.0418.4019,9910.01%
2022/07/01120.2500.0019.3019,9070.01%
2022/06/301419.88120.1519.95139,7790.13%
2022/06/29520.72420.6821.0519,6830.01%
2022/06/28621.08220.9520.8549,7650.04%
2022/06/271720.831120.9520.8069,5910.06%
2022/06/24819.99619.9219.7529,3290.02%
2022/06/2300.00319.3819.45-39,190-0.03%
2022/06/221719.04319.0018.85149,1800.15%
2022/06/21119.3000.0019.2519,2520.01%
2022/06/20920.292319.7519.00-149,203-0.15%
2022/06/171020.68820.8121.1029,1170.02%
2022/06/163921.353521.0420.7048,9250.04%
2022/06/151921.1728.121.1421.00-9.18,256-0.11%
2022/06/1412.120.49620.5421.006.17,9250.08%
2022/06/132220.48820.3920.55147,5240.19%
2022/06/10620.5810.120.2720.50-4.17,363-0.06%
2022/06/0914.119.581519.4620.00-0.96,874-0.01%
2022/06/02218.1000.0018.1526,5990.03%
2022/05/31118.2500.0018.2516,6680.01%
2022/05/3000.00418.4518.45-46,850-0.06%
2022/05/27118.30118.3018.2006,9250.00%
2022/05/2600.00118.0518.10-17,072-0.01%
2022/05/2500.00218.2018.20-27,074-0.03%
2022/05/24218.1500.0018.1027,1050.03%
2022/05/20118.9000.0018.5017,1050.01%
2022/05/1700.00618.4318.50-66,957-0.09%
2022/05/1600.001018.1017.80-106,871-0.15%
2022/05/131017.9500.0017.90106,8690.15%
2022/05/12617.9900.0017.6566,8910.09%
2022/05/11218.4300.0018.2526,8700.03%
2022/05/09718.49218.7018.3556,8640.07%
2022/05/06519.06119.2018.9546,8080.06%
2022/05/05819.896.219.9119.751.86,6820.03%
2022/05/040.219.35819.0519.35-7.86,171-0.13%
2022/05/03318.9500.0018.6536,0450.05%
2022/04/2900.00218.3018.35-26,081-0.03%
2022/04/27318.6200.0018.5036,7610.04%
2022/04/261219.2114.219.0919.15-2.27,107-0.03%
2022/04/25518.4000.0018.1056,8370.07%
2022/04/21519.586.119.6019.65-1.16,813-0.02%
2022/04/20219.831019.5819.70-86,742-0.12%
2022/04/15518.951019.0518.80-56,478-0.08%
2022/04/1300.00519.3019.20-56,694-0.07%
2022/04/121318.9700.0018.85136,9010.19%
2022/04/11519.302719.4919.25-227,022-0.31%
2022/04/08618.8500.0018.8566,7630.09%
2022/04/07118.9000.0018.4016,9030.01%
2022/04/01419.0000.0019.1547,2860.05%
2022/03/3100.001219.4719.15-127,450-0.16%
2022/03/2900.001618.7018.55-167,984-0.20%
2022/03/28118.7500.0018.7518,4090.01%
2022/03/2500.00119.1019.10-18,637-0.01%
2022/03/24319.505219.7019.65-498,887-0.55%
2022/03/226419.191419.3719.20509,3810.53%
2022/03/211518.831219.1618.7039,7660.03%
2022/03/18818.75819.0318.70010,0380.00%
2022/03/17118.6500.0018.65110,6640.01%
2022/03/16118.80418.4918.30-310,841-0.03%
2022/03/15118.0000.0018.55111,2020.01%
2022/03/111318.95219.0519.151111,9710.09%
2022/03/0900.00117.5517.40-113,194-0.01%
2022/03/0800.00317.0517.20-314,021-0.02%
2022/03/04317.9500.0017.90314,4580.02%
2022/02/24316.97216.8016.55114,4590.01%
2022/02/16218.3000.0018.20215,1070.01%
2022/02/11118.6500.0018.65115,1790.01%
2022/01/2500.00418.4818.20-416,329-0.02%
2022/01/241118.81319.0519.00816,2780.05%
2022/01/201120.692120.3120.90-1016,080-0.06%
2022/01/19520.00520.2020.00015,5000.00%
2022/01/13519.3500.0019.05514,8720.03%
2022/01/1200.001819.4019.40-1814,803-0.12%
2022/01/11119.9000.0019.20114,7450.01%
2022/01/1000.00120.1020.00-114,654-0.01%
2022/01/07119.7000.0019.70114,5700.01%
2022/01/0600.00320.7520.75-314,425-0.02%
2022/01/051720.611121.0520.00614,2600.04%
2022/01/041422.181322.0321.50113,9650.01%
2022/01/03322.051021.9021.95-713,754-0.05%
2021/12/30222.30122.2022.05113,6610.01%
2021/12/291421.73622.0321.95813,4800.06%
2021/12/281721.6900.0021.701713,2500.13%
2021/12/27421.861121.7921.95-713,003-0.05%
2021/12/243221.326.121.6021.3525.912,7890.20%
2021/12/23422.282822.3322.10-2412,452-0.19%
2021/12/223022.09322.0021.702712,0430.22%
2021/12/21221.23221.3021.30011,5790.00%
2021/12/203021.342821.2221.30211,3250.02%
2021/12/1700.00221.8520.40-210,973-0.02%
2021/12/161321.991422.1222.00-110,657-0.01%
2021/12/1554.121.405221.3221.852.110,1770.02%
2021/12/14419.8826.220.3220.40-22.29,544-0.23%
2021/12/13219.6014.920.0020.55-12.99,181-0.14%
2021/12/101318.820.418.8418.7512.78,4920.15%
2021/12/092519.09318.9819.00228,2520.27%
2021/12/082118.8123.118.4618.85-2.17,800-0.03%
2021/12/071418.05518.1817.8097,1600.13%
2021/12/064.318.39618.2718.10-1.86,735-0.03%
2021/12/03916.991016.5517.00-16,039-0.02%
2021/12/0217.215.532215.7216.55-4.85,141-0.09%
2021/12/014815.332115.1515.05274,2760.63%
2021/11/30614.18514.3014.1013,7960.03%
2021/11/29113.1000.0013.1513,7060.03%
2021/11/2600.00213.6013.50-23,636-0.06%
2021/11/23213.9800.0014.0023,2830.06%
2021/11/22314.85114.4514.5023,1380.06%
2021/11/19115.45215.6315.05-13,032-0.03%
2021/11/18315.48415.7515.85-12,643-0.04%
2021/11/17114.25114.4014.4502,3540.00%
2021/11/15113.90114.1014.2002,2530.00%
2021/11/12113.80113.8013.8002,2210.00%
2021/11/11113.80114.2013.8502,2010.00%
2021/11/10213.43113.3013.3012,1130.05%
2021/11/09313.68613.4913.30-32,048-0.15%
2021/11/0800.00213.8013.80-21,965-0.10%
2021/11/05113.80414.0313.80-31,932-0.16%
2021/11/04514.74814.9014.60-31,836-0.16%
2021/11/034414.672314.5014.60211,5701.34%
2021/11/0200.00213.9513.95-2865-0.23%
2021/11/0100.00212.7012.70-2612-0.33%
2021/10/29211.1500.0011.5525410.37%
2021/07/2800.00111.1511.10-11,157-0.09%
2021/07/27111.3500.0011.3011,2080.08%
2021/07/21111.1500.0011.1011,6880.06%
2021/07/1300.00111.4011.30-12,405-0.04%
2021/07/0600.00311.6011.60-32,675-0.11%
2021/06/29411.8400.0011.8542,8270.14%
2021/06/28211.5000.0011.6022,7940.07%
2021/05/07112.6500.0012.6513,1180.03%
2021/05/06212.4500.0012.5023,1110.06%
2021/04/2900.001.414.5614.20-1.43,029-0.05%
2021/04/28114.802115.0014.85-202,939-0.68%
2021/04/2600.00514.4614.35-52,773-0.18%
2021/04/221514.721714.1414.20-22,708-0.07%
2021/04/20514.2600.0014.0552,5500.20%
2021/04/191014.561414.6214.45-42,548-0.16%
2021/04/16913.971413.9513.95-52,185-0.23%
2021/04/15713.84713.7513.7002,1620.00%
2021/04/13213.75113.6513.5012,4190.04%
2021/04/1200.00213.7513.85-22,594-0.08%
2021/04/0900.00213.2513.75-22,572-0.08%
2021/04/0800.001612.9013.30-162,517-0.64%
2021/03/31112.8000.0012.8013,2140.03%
2021/03/22013.2500.0013.2503,2170.00%
2021/03/18112.8000.0012.9513,1500.03%
2021/03/17412.7500.0012.7543,1450.13%
2021/03/16112.7500.0012.7013,1380.03%
2021/03/05213.1000.0012.8523,2450.06%
2021/03/0300.00313.4513.40-33,270-0.09%
2021/03/02313.38413.8113.15-13,244-0.03%
2021/02/2400.00113.4513.20-12,873-0.03%
2021/02/19112.8500.0013.1012,8430.04%
2021/02/18112.70612.6512.95-52,813-0.18%
2021/02/1700.00212.4012.55-22,793-0.07%
2021/02/0300.00412.5512.45-42,870-0.14%
2021/01/22112.9500.0012.8512,8430.04%
2021/01/211013.451112.8712.85-12,821-0.04%
2021/01/20113.6500.0013.0012,7970.04%
2021/01/19313.3000.0013.4532,6830.11%
2021/01/1500.00213.1012.90-22,694-0.07%
2021/01/132813.621513.7013.50132,6440.49%
2021/01/08614.2000.0014.0062,5300.24%
2021/01/07614.47214.3514.5042,4960.16%
2021/01/063615.124515.2314.60-92,422-0.37%
2021/01/051514.991014.9515.5552,1210.24%
2021/01/04514.001014.0514.15-51,913-0.26%
2020/12/31414.08414.3313.9501,8680.00%
2020/12/307.214.3959.814.3014.20-52.61,792-2.93%
2020/12/299214.308.914.0314.3083.11,5585.33%
2020/12/2800.002112.8913.00-211,184-1.77%
2020/12/25312.7700.0012.7031,1150.27%
2020/12/21312.13112.2012.3029720.21%
2020/12/14111.5000.0011.5019180.11%
2020/12/032.812.19112.5012.001.89840.18%
2020/11/25111.1500.0011.2018210.12%
2020/10/26111.3000.0011.1016270.16%
2020/10/140.211.2000.0011.200.26340.03%
2020/09/0200.00111.9512.15-11,121-0.09%
2020/08/04111.3000.0011.1011,4420.07%
2020/07/1400.00111.5011.50-11,758-0.06%
2020/07/0700.00411.6011.55-41,743-0.23%
2020/07/06411.4100.0011.4041,7000.24%
2020/06/23111.60111.5511.5001,7410.00%
2020/06/18211.9300.0012.0021,7360.12%
2020/06/15512.0500.0011.8551,8310.27%
2020/06/10513.4000.0013.5051,6320.31%
2020/06/091213.5500.0013.60121,6240.74%
2020/05/2900.00113.9013.80-11,530-0.07%
2020/05/27213.10213.2013.2001,4440.00%
2020/05/1800.001013.1713.15-101,785-0.56%
2020/05/14613.2700.0013.1561,7950.33%
2020/05/1300.001013.4013.40-101,792-0.56%
2020/05/123013.6500.0013.60301,7771.69%
2020/05/11113.8000.0013.9511,7570.06%
2020/05/08213.6800.0013.5021,7110.12%
2020/05/07213.6000.0013.6021,6910.12%
2020/05/0600.00213.8513.60-21,674-0.12%
2020/05/05113.1000.0013.1511,6330.06%
2020/04/1000.00111.5511.65-11,314-0.08%
2020/03/200.211.1500.0011.200.21,2040.02%
2020/02/2400.004212.5112.30-42847-4.96%
2020/02/214112.75612.7912.75358244.25%
2020/02/201212.82512.8012.7077530.93%
2020/02/1100.00111.4011.45-1514-0.19%
2020/01/1500.00111.4511.45-1601-0.17%
2020/01/14611.39511.6011.3516400.16%
2020/01/0300.001.811.2311.25-1.8817-0.22%
2019/12/2000.002.710.8010.80-2.7753-0.36%
2019/10/2500.00410.7310.80-4611-0.65%
2019/10/23210.7500.0010.7026030.33%
2019/10/2100.00110.9010.70-1597-0.17%
2019/10/15210.8000.0010.8024740.42%
2019/10/09110.60110.5010.6504220.00%
2019/05/2200.00109.919.95-10547-1.83%
2019/04/0300.00110.009.99-1742-0.13%
2019/03/2700.00410.1010.00-4724-0.55%
2019/03/2500.002010.0010.00-20699-2.86%
2019/03/052110.0400.0010.05216533.21%
2018/09/1400.0059.709.70-51,235-0.40%
2018/08/0919.9000.009.9512,3840.04%
2018/08/0349.8200.009.9842,5170.16%
2018/07/2600.0059.929.92-52,641-0.19%
2018/07/2000.0029.819.85-22,806-0.07%
2018/07/11211.5000.0011.5523,0740.07%
2018/07/0900.00311.7011.80-33,106-0.10%
2018/07/0200.003011.9011.90-304,802-0.62%
2018/06/293011.9500.0011.90305,2730.57%
2018/06/25512.5000.0012.3055,7720.09%
2018/06/19211.8500.0011.8025,5230.04%
2018/06/08512.5500.0012.3555,4310.09%
2018/06/04212.1500.0012.2025,2520.04%
2018/06/01312.504512.3712.25-425,222-0.80%
2018/05/314712.67412.8012.80435,2150.82%
2018/05/28211.8000.0011.8024,8640.04%
2018/05/1600.001011.9511.95-104,721-0.21%
2018/05/151012.2000.0011.95104,7140.21%
2018/05/09312.3000.0012.1534,6260.06%
2018/05/03612.00711.8912.00-14,592-0.02%
2018/04/3000.00212.3512.30-24,637-0.04%
2018/04/27312.1300.0012.1034,6270.06%
2018/04/2600.00312.6012.05-34,627-0.06%
2018/04/25212.2500.0012.2524,5510.04%
2018/04/19112.20312.2512.20-24,577-0.04%
2018/04/181312.0800.0012.10135,2160.25%
2018/04/1700.003612.3512.40-365,156-0.70%
2018/04/1600.006512.4512.15-655,075-1.28%
2018/04/11113.35113.2013.0004,8760.00%
2018/04/1013513.923813.5513.20974,7032.06% 大買/
2018/04/09113.451413.4513.50-134,134-0.31%
2018/04/0300.0012111.7912.30-1213,770-3.21% 大賣/鉅額交易
2018/04/0200.0012611.2911.20-1263,505-3.59% 大賣/鉅額交易
2018/03/3023711.016111.1011.001762,9955.88% 大買/鉅額交易
2018/03/291510.62210.6010.60132,7270.48%
2018/03/2800.00110.5510.55-12,630-0.04%
2018/03/27210.0000.0010.0022,5060.08%
2018/03/2659.9200.009.9152,5090.20%
2018/03/21210.1500.0010.1522,4960.08%
2018/03/15110.3000.0010.2012,5650.04%
2018/03/1300.00310.1510.20-32,566-0.12%
2018/03/1200.00110.2010.20-12,564-0.04%
2018/03/08310.1500.0010.1532,5460.12%
2018/03/062010.502010.2510.2002,5660.00%
2018/03/05210.0500.0010.0022,4730.08%
2018/03/02410.1800.0010.2542,5130.16%
2018/01/125110.911010.5010.40412,5801.59%
2018/01/0200.00110.3010.25-11,977-0.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章