葡萄王 (1707)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	154.00	154.00	-1	300	-0.33%
2024/11/18	0	0.00	0.1	151.50	152.50	-0.1	292	-0.03%
2024/11/15	0	0.00	1	153.00	152.50	-1	293	-0.34%
2024/11/06	0	0.00	0.2	150.50	150.50	-0.2	282	-0.09%
2024/11/05	0	0.00	0.2	153.00	152.50	-0.2	285	-0.06%
2024/10/29	0	0.00	0	150.50	150.50	0	298	0.00%
2024/10/25	0	0.00	1	151.00	151.50	-1	308	-0.32%
2024/10/17	1	152.50	1.1	154.35	152.00	-0.1	363	-0.02%
2024/10/16	1.5	154.50	0	0.00	155.00	1.5	361	0.42%
2024/10/09	1	150.50	0	0.00	150.50	1	347	0.29%
2024/10/08	15	150.90	15	150.00	151.00	0	341	0.00%
2024/09/27	0	0.00	0.2	144.97	145.50	-0.2	311	-0.05%
2024/09/18	0	0.00	1	145.00	144.00	-1	314	-0.32%
2024/09/11	0	0.00	1.2	141.50	140.00	-1.2	345	-0.36%
2024/09/03	1	146.00	0	0.00	145.00	1	368	0.27%
2024/09/02	0	0.00	1	144.00	144.00	-1	365	-0.27%
2024/08/30	0	0.00	1	142.50	143.50	-1	362	-0.28%
2024/08/21	0	141.00	0	0.00	140.50	0	370	0.00%
2024/08/16	1	140.00	0	0.00	139.00	1	366	0.27%
2024/08/14	0.1	143.00	0	0.00	142.00	0.1	363	0.03%
2024/08/06	0	135.50	0	0.00	136.00	0	372	0.00%
2024/08/02	0.1	143.50	0	0.00	142.00	0.1	336	0.01%
2024/08/01	0.1	144.00	0	0.00	143.50	0.1	336	0.03%
2024/07/30	0.1	143.50	0	0.00	143.00	0.1	332	0.02%
2024/07/29	0.1	144.00	0	0.00	142.00	0.1	323	0.03%
2024/07/23	1	144.50	0	0.00	144.50	1	297	0.34%
2024/07/03	0	0.00	0.1	153.01	152.00	-0.1	262	-0.04%
2024/06/25	0	153.50	0	0.00	154.00	0	287	0.00%
2024/06/21	0.1	155.50	0	0.00	155.00	0.1	300	0.03%
2024/06/04	0	0.00	1	160.00	160.50	-1	286	-0.35%
2024/05/29	0	0.00	0	159.00	159.50	0	289	-0.01%
2024/05/28	0	0.00	0.3	159.31	160.00	-0.3	288	-0.09%
2024/05/22	0	0.00	0.5	158.94	158.50	-0.5	298	-0.18%
2024/05/21	0	0.00	0.1	159.00	158.00	-0.1	299	-0.05%
2024/05/20	0.3	159.04	0	0.00	158.50	0.3	302	0.10%
2024/05/17	0	0.00	0.4	160.00	160.00	-0.4	302	-0.13%
2024/05/15	0	0.00	1	158.00	158.50	-1	306	-0.33%
2024/05/14	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	1.1	161.37	162.00	-1.1	300	-0.38%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	298	0.03%
2024/04/24	0.6	157.08	0	0.00	158.00	0.6	298	0.20%
2024/04/17	0.1	156.50	0	0.00	156.50	0.1	297	0.03%
2024/04/12	0	0.00	0.6	160.00	159.00	-0.6	301	-0.20%
2024/04/11	0	0.00	1	159.00	158.50	-1	303	-0.33%
2024/04/09	0.4	160.50	0	0.00	160.00	0.4	304	0.13%
2024/04/08	1	161.50	0.3	161.39	161.00	0.7	306	0.24%
2024/04/01	0	0.00	0	159.50	160.00	0	298	-0.01%
2024/03/29	1.3	159.54	0.1	161.00	158.50	1.2	297	0.39%
2024/03/28	0	0.00	2.4	160.71	161.50	-2.4	290	-0.82%
2024/03/26	0	161.50	0	0.00	158.50	0	280	0.01%
2024/03/25	1	159.50	0	0.00	161.00	1	272	0.37%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/20	0	155.50	0.1	156.00	156.00	-0.1	255	-0.04%
2024/03/19	1	155.00	0	0.00	155.00	1	251	0.40%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/13	0	155.50	0	0.00	154.00	0	264	0.00%
2024/03/12	0	0.00	0.2	154.50	155.50	-0.2	262	-0.08%
2024/03/11	0.2	154.00	0	0.00	153.00	0.2	261	0.06%
2024/03/06	0.5	155.00	0	0.00	154.50	0.5	258	0.19%
2024/03/05	0.3	155.50	0	0.00	155.00	0.3	258	0.12%
2024/03/04	1	155.50	1	156.50	155.00	0	260	0.00%
2024/02/19	1	155.00	0	0.00	155.00	1	254	0.39%
2024/01/18	0	0.00	1	154.00	154.00	-1	256	-0.39%
2024/01/09	0.2	157.50	0.1	156.00	155.50	0.1	275	0.04%
2024/01/08	1	154.00	1	154.50	154.50	0	266	0.00%
2024/01/03	0	0.00	15	156.00	155.50	-15	285	-5.25%
2024/01/02	0	0.00	0.3	156.50	156.50	-0.3	283	-0.09%
2023/12/29	0	0.00	0	155.50	156.00	0	279	-0.02%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/18	0.1	155.50	0	0.00	154.50	0.1	276	0.02%
2023/12/15	0.1	154.50	0	0.00	154.00	0.1	275	0.04%
2023/12/08	0.1	155.00	0	0.00	154.50	0.1	273	0.02%
2023/12/06	0.1	155.00	0.8	154.00	153.50	-0.7	266	-0.27%
2023/11/28	0.1	155.00	0	0.00	154.00	0.1	284	0.04%
2023/11/24	0.1	156.50	1	156.00	156.50	-0.9	279	-0.32%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/11/06	0	0.00	0.1	151.50	151.00	-0.1	334	-0.01%
2023/10/27	0	0.00	0.1	152.00	151.00	-0.1	335	-0.03%
2023/10/19	0.3	151.50	0	0.00	152.00	0.3	429	0.07%
2023/10/17	1	150.00	0	0.00	149.00	1	424	0.24%
2023/10/16	1.1	150.59	0	0.00	150.00	1.1	424	0.26%
2023/10/11	5.5	152.77	1	150.50	150.50	4.5	423	1.06%
2023/10/04	0.1	156.00	0	0.00	155.50	0.1	408	0.01%
2023/10/03	0	0.00	0.1	158.00	156.50	-0.1	407	-0.01%
2023/09/28	0	0.00	1	156.00	156.00	-1	409	-0.24%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	408	0.01%
2023/09/19	0	0.00	1	157.00	157.00	-1	399	-0.25%
2023/09/15	0	158.50	0	0.00	157.50	0	400	0.00%
2023/09/11	10	155.00	0	0.00	154.50	10	404	2.47%
2023/08/21	1	154.50	0	0.00	155.00	1	372	0.27%
2023/08/15	1	158.50	0	0.00	159.00	1	370	0.27%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	1	171.50	0	0.00	167.00	1	354	0.28%
2023/07/26	0	0.00	1	187.00	183.50	-1	341	-0.29%
2023/07/25	1	181.00	0	0.00	185.50	1	320	0.31%
2023/07/21	0	0.00	2	170.50	169.00	-2	260	-0.77%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/19	0	0.00	2	166.00	166.00	-2	255	-0.78%
2023/07/18	0	0.00	1	165.50	163.00	-1	256	-0.39%
2023/07/17	0	0.00	1	165.00	165.50	-1	259	-0.39%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/07/10	2	162.25	0	0.00	162.00	2	292	0.68%
2023/07/07	1	162.50	0	0.00	162.50	1	309	0.32%
2023/07/06	1	166.00	0	0.00	165.50	1	307	0.32%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/06/27	1	168.00	0	0.00	166.50	1	342	0.29%
2023/04/17	0	0.00	4	188.50	186.00	-4	723	-0.55%
2023/03/16	0	0.00	1	177.50	176.50	-1	978	-0.10%
2023/03/01	0	0.00	0.3	181.50	184.50	-0.3	1,055	-0.03%
2023/02/22	0	0.00	1	176.00	178.00	-1	995	-0.10%
2023/02/20	0.1	174.00	0	0.00	174.00	0.1	984	0.01%
2023/02/17	0.1	173.50	0	0.00	175.50	0.1	982	0.01%
2023/02/14	0	0.00	1	173.00	172.50	-1	976	-0.10%
2023/02/13	0.1	170.50	0	0.00	170.00	0.1	974	0.01%
2023/02/07	0.1	175.50	0	0.00	176.00	0.1	950	0.01%
2023/02/06	1	174.00	0	0.00	174.00	1	938	0.11%
2023/01/31	0	0.00	1	171.00	172.50	-1	885	-0.11%
2023/01/12	0	0.00	1	157.50	159.00	-1	821	-0.12%
2023/01/05	1	168.00	0	0.00	166.00	1	776	0.13%
2022/12/30	0	0.00	2	168.75	168.00	-2	743	-0.27%
2022/12/29	1	167.50	0	0.00	166.50	1	716	0.14%
2022/12/28	1	162.00	1	164.00	163.50	0	675	0.00%
2022/12/22	1	161.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/20	0	0.00	1	156.50	156.00	-1	579	-0.17%
2022/12/19	1	160.00	0	0.00	160.00	1	564	0.18%
2022/12/16	1	156.00	0	0.00	155.50	1	547	0.18%
2022/12/07	1	164.00	1	162.00	160.00	0	410	0.00%
2022/12/05	0	158.00	0	0.00	157.00	0	301	0.01%
2022/11/10	0	0.00	0.1	129.00	129.00	-0.1	241	-0.04%
2022/11/09	0.1	129.00	0.1	130.50	128.00	0	237	0.00%
2022/11/08	0.1	128.50	0	0.00	128.00	0.1	234	0.05%
2022/11/04	0	0.00	0.1	123.00	123.00	-0.1	231	-0.04%
2022/11/03	0	0.00	0.2	123.50	123.50	-0.2	230	-0.09%
2022/11/01	0.1	122.00	0	0.00	122.50	0.1	226	0.04%
2022/10/31	0.1	121.50	0	0.00	121.50	0.1	225	0.04%
2022/10/03	0.1	134.00	0	0.00	133.50	0.1	220	0.05%
2022/09/26	0	0.00	0.1	137.00	136.00	-0.1	217	-0.05%
2022/09/23	0.1	140.00	0	0.00	140.00	0.1	217	0.05%
2022/08/26	1	141.00	1	142.00	142.00	0	165	0.00%
2022/08/24	0	0.00	1	137.00	137.00	-1	166	-0.60%
2022/08/19	1	137.00	0	0.00	137.00	1	168	0.59%
2022/08/17	1	134.50	3.1	135.34	134.50	-2.1	163	-1.28%
2022/08/12	0	0.00	0.5	134.00	134.00	-0.5	159	-0.29%
2022/08/11	1.4	132.75	0	0.00	133.50	1.4	157	0.86%
2022/08/09	0.1	130.50	0	0.00	131.00	0.1	158	0.06%
2022/08/01	0.1	132.50	0	0.00	132.00	0.1	164	0.06%
2022/07/28	0	0.00	0.1	134.00	134.00	-0.1	163	-0.06%
2022/07/27	1	136.50	0	0.00	135.00	1	163	0.61%
2022/07/26	0.1	131.00	0.5	134.51	137.50	-0.4	158	-0.22%
2022/07/22	0.1	130.00	0	0.00	129.00	0.1	148	0.07%
2022/07/20	0.1	130.50	0	0.00	129.50	0.1	147	0.07%
2022/07/18	0.1	130.50	0	0.00	130.50	0.1	148	0.07%
2022/07/08	0.1	132.00	0	0.00	131.00	0.1	151	0.04%
2022/07/06	0.1	132.50	0	0.00	131.50	0.1	152	0.07%
2022/06/29	0	0.00	1.2	134.42	134.50	-1.2	151	-0.79%
2022/06/27	1.2	135.08	0	0.00	135.00	1.2	151	0.79%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.00%
2022/06/17	0	0.00	0.2	137.50	137.50	-0.2	163	-0.12%
2022/06/15	0.2	139.50	0	0.00	139.00	0.2	166	0.12%
2022/06/10	0	0.00	0.1	146.00	145.50	-0.1	174	-0.06%
2022/06/09	0	0.00	0.2	146.50	146.50	-0.2	179	-0.13%
2022/06/07	0	0.00	0.1	146.50	147.50	-0.1	195	-0.03%
2022/06/02	0	0.00	0.1	144.89	144.50	-0.1	197	-0.03%
2022/05/26	0	140.50	0	0.00	141.00	0	210	0.02%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.00%
2022/05/05	0.1	144.00	0	0.00	143.00	0.1	280	0.02%
2022/05/04	0.2	144.50	0	0.00	143.50	0.2	280	0.07%
2022/05/03	0.1	144.00	0	0.00	143.50	0.1	280	0.04%
2022/04/27	0.1	142.00	0	0.00	142.00	0.1	284	0.02%
2022/03/25	1	147.00	0	0.00	148.50	1	292	0.34%
2022/03/23	0	0.00	0.2	146.00	146.50	-0.2	285	-0.07%
2022/03/22	0	0.00	0.1	146.00	144.50	-0.1	281	-0.04%
2022/03/21	0.3	144.50	0	0.00	144.50	0.3	277	0.11%
2022/02/21	1	157.50	0	0.00	156.50	1	174	0.57%
2022/01/07	0	0.00	1	161.50	161.00	-1	90	-1.10%
2021/12/30	1	161.00	0	0.00	160.00	1	78	1.28%
2021/09/17	1	163.00	0	0.00	162.50	1	128	0.78%
2021/08/30	0	165.50	0	0.00	164.00	0	150	0.00%
2021/08/13	1	164.00	0	0.00	165.00	1	177	0.56%
2021/07/02	0	0.00	5	172.00	172.00	-5	213	-2.34%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/15	1	179.50	0	0.00	179.00	1	293	0.34%
2021/01/04	0	0.00	2.2	179.77	181.00	-2.2	434	-0.50%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/11/30	4.2	181.67	5	183.20	181.00	-0.8	349	-0.24%
2020/11/27	0	0.00	1	174.50	174.50	-1	297	-0.34%
2020/11/18	2	169.00	0	0.00	169.00	2	269	0.74%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/02	0	0.00	1	165.00	164.50	-1	293	-0.34%
2020/10/23	2	166.50	1	170.00	169.50	1	285	0.35%
2020/10/21	0	0.00	2	162.75	162.50	-2	282	-0.71%
2020/10/15	2	165.00	0	0.00	165.00	2	281	0.71%
2020/09/30	1	169.00	0	0.00	169.00	1	283	0.35%
2020/09/28	0	0.00	0.1	176.00	173.50	-0.1	291	-0.02%
2020/09/25	0	0.00	1	173.50	173.50	-1	292	-0.34%
2020/09/11	0.1	180.00	0	0.00	178.50	0.1	363	0.03%
2020/08/20	0	0.00	2	178.50	178.50	-2	498	-0.40%
2020/08/17	1	181.00	0	0.00	180.50	1	498	0.20%
2020/08/14	1	182.00	0	0.00	181.50	1	506	0.20%
2020/08/05	1	186.50	0	0.00	187.00	1	515	0.19%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/01	1	191.00	0	0.00	190.00	1	661	0.15%
2020/06/19	1	194.50	35	195.00	194.00	-34	695	-4.89%
2020/06/15	0	0.00	1	199.50	198.00	-1	693	-0.14%
2020/05/28	10	191.00	0	0.00	189.50	10	1,000	1.00%
2020/05/27	1	193.50	1	192.00	192.00	0	1,021	0.00%
2020/05/26	1	193.00	1	194.00	193.00	0	1,049	0.00%
2020/05/25	1	192.00	1	192.00	192.00	0	1,076	0.00%
2020/05/21	7	192.29	1	191.50	191.50	6	1,154	0.52%
2020/05/20	6	192.67	1	191.50	191.50	5	1,169	0.43%
2020/05/19	1	194.50	1	192.50	192.50	0	1,222	0.00%
2020/05/18	1	193.00	1	194.50	192.00	0	1,271	0.00%
2020/05/13	2	192.75	0	0.00	194.50	2	1,268	0.16%
2020/05/12	15	196.00	0	0.00	195.50	15	1,261	1.19%
2020/04/28	0	0.00	1	196.50	197.00	-1	1,189	-0.08%
2020/04/27	2	195.50	0	0.00	196.50	2	1,191	0.17%
2020/04/09	0	0.00	1	196.00	195.50	-1	1,105	-0.09%
2020/04/06	1	194.00	0	0.00	195.00	1	1,083	0.09%
2020/03/23	0.1	183.00	0	0.00	181.00	0.1	979	0.01%
2020/03/17	0	0.00	7	205.50	207.00	-7	902	-0.78%
2020/03/16	1	213.00	1	213.50	210.00	0	881	0.00%
2020/03/13	1	205.00	1	209.00	209.00	0	847	0.00%
2020/03/12	0.1	217.50	0	0.00	218.50	0.1	802	0.01%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/03	0	0.00	1	220.50	222.50	-1	558	-0.18%
2020/03/02	0	0.00	4	220.13	219.00	-4	527	-0.76%
2020/02/27	2	219.50	0	0.00	220.00	2	493	0.41%
2020/02/26	0	0.00	3	219.00	217.00	-3	465	-0.64%
2020/02/25	3	215.67	2	213.50	216.00	1	436	0.23%
2020/02/24	2	215.50	0	0.00	210.50	2	386	0.52%
2020/02/21	0	0.00	6	213.00	212.00	-6	355	-1.69%
2020/02/20	1	214.50	5	214.40	214.00	-4	351	-1.14%
2020/02/19	6	206.00	1	197.50	205.00	5	300	1.66%
2020/02/07	1	188.00	0	0.00	189.00	1	243	0.41%
2020/01/13	0	0.00	0.1	195.00	193.00	-0.1	234	-0.03%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2020/01/02	0	0.00	1	195.50	194.50	-1	240	-0.42%
2019/12/27	1	193.50	0	0.00	194.00	1	232	0.43%
2019/12/12	0	0.00	2	191.00	191.00	-2	269	-0.74%
2019/12/06	0	0.00	0.1	192.50	191.50	-0.1	282	-0.04%
2019/11/21	1	191.50	0	0.00	191.00	1	300	0.33%
2019/11/15	0	0.00	1	189.00	188.50	-1	273	-0.37%
2019/10/15	1	188.00	0	0.00	188.50	1	287	0.35%
2019/09/12	0	189.00	0	0.00	188.50	0	363	0.01%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/19	1	188.00	0	0.00	188.00	1	367	0.27%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/15	0.1	188.00	0	0.00	187.00	0.1	371	0.03%
2019/08/13	1	187.50	0	0.00	187.50	1	373	0.27%
2019/08/06	1	188.07	0	0.00	190.50	1	374	0.27%
2019/08/01	1	192.50	0	0.00	192.50	1	376	0.27%
2019/07/31	1	192.50	0	0.00	193.50	1	380	0.26%
2019/07/24	5	200.00	0	0.00	201.00	5	395	1.26%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/05/31	0	216.00	0	0.00	217.00	0	407	0.00%
2019/05/24	0	0.00	1	216.50	219.50	-1	421	-0.24%
2019/05/23	1	217.50	0	0.00	217.00	1	426	0.23%
2019/05/10	0	0.00	1	220.00	215.50	-1	474	-0.21%
2019/05/09	1	218.00	0	0.00	218.00	1	474	0.21%
2019/05/02	0.1	212.50	0	0.00	212.00	0.1	462	0.02%
2019/04/26	0	0.00	1	213.50	214.00	-1	470	-0.21%
2019/04/18	1	203.50	0	0.00	202.50	1	506	0.20%
2019/04/09	0	0.00	1	201.50	201.50	-1	545	-0.18%
2019/03/29	0	0.00	1	199.00	199.00	-1	527	-0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/26	1	201.50	0	0.00	202.00	1	498	0.20%
2019/03/07	0	0.00	5	207.50	206.50	-5	484	-1.03%
2019/02/11	0	0.00	1	206.50	207.50	-1	404	-0.25%
2019/01/23	0	0.00	1	207.00	207.00	-1	368	-0.27%
2019/01/21	1	206.00	1	205.50	205.50	0	359	0.00%
2019/01/14	1	200.00	0	0.00	201.50	1	325	0.31%
2019/01/11	1	200.50	0	0.00	200.50	1	322	0.31%
2019/01/02	1	190.00	0	0.00	186.00	1	260	0.38%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/12	2	191.00	0	0.00	192.00	2	288	0.69%
2018/12/06	1	192.00	3	192.50	191.50	-2	315	-0.63%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/28	1	192.00	0	0.00	193.00	1	334	0.30%
2018/11/23	0.1	189.00	0	0.00	187.00	0.1	365	0.03%
2018/11/22	0	0.00	1	188.50	187.50	-1	370	-0.27%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/10/19	1	189.50	1	191.00	191.00	0	480	0.00%
2018/09/28	0	0.00	1	214.50	214.50	-1	611	-0.16%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/17	1	208.00	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	1	212.50	214.00	-1	649	-0.15%
2018/09/03	2	207.75	0	0.00	206.00	2	664	0.30%
2018/08/31	1	215.50	1	217.50	217.00	0	652	0.00%
2018/08/30	1	221.00	0	0.00	220.50	1	641	0.16%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/16	1	228.00	0	0.00	228.00	1	742	0.13%
2018/07/20	0	0.00	7	255.00	240.00	-7	840	-0.83%
2018/06/20	0	0.00	1	225.00	227.00	-1	919	-0.11%
2018/06/19	1	227.00	0	0.00	226.50	1	925	0.11%
2018/06/15	0	0.00	1	231.00	231.00	-1	936	-0.11%
2018/06/14	0	0.00	2	227.00	227.00	-2	943	-0.21%
2018/05/30	1	227.50	0	0.00	229.00	1	1,104	0.09%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/15	0	0.00	1	235.50	237.50	-1	1,078	-0.09%
2018/05/14	1	230.00	0	0.00	232.50	1	1,081	0.09%
2018/05/03	0	0.00	1	252.00	251.50	-1	1,059	-0.09%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/25	0	0.00	1	254.00	247.00	-1	1,053	-0.09%
2018/04/19	0	0.00	1	270.50	267.00	-1	1,044	-0.10%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/13	1	262.50	0	0.00	262.00	1	1,099	0.09%
2018/04/12	1	258.00	1.3	261.00	261.00	-0.3	1,112	-0.03%
2018/04/10	0	0.00	1.1	267.73	265.00	-1.1	1,113	-0.10%
2018/04/09	1	263.00	0	0.00	263.00	1	1,139	0.09%
2018/04/03	2	248.00	0	0.00	250.00	2	1,140	0.18%
2018/03/30	1	256.00	0	0.00	251.50	1	1,158	0.09%
2018/03/28	5	250.00	0	0.00	250.00	5	1,134	0.44%
2018/03/23	2	240.75	0	0.00	241.00	2	1,113	0.18%
2018/03/21	1	245.00	0	0.00	245.00	1	1,146	0.09%
2018/03/19	1	243.00	0	0.00	243.00	1	1,163	0.09%
2018/03/13	0	0.00	1	240.50	240.50	-1	1,190	-0.08%
2018/03/12	0	0.00	14	240.93	240.50	-14	1,261	-1.11%
2018/03/09	0	0.00	1	232.50	239.00	-1	1,267	-0.08%
2018/03/08	0	0.00	1	235.00	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	2	229.50	229.00	-2	1,287	-0.16%
2018/02/09	0	0.00	1	198.00	200.50	-1	1,282	-0.08%
2018/02/08	1	201.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	0.00	1	205.00	205.00	-1	1,270	-0.08%
2018/01/31	0	0.00	1	211.50	212.00	-1	1,239	-0.08%
2018/01/29	0	0.00	2	208.50	208.50	-2	1,249	-0.16%
2018/01/16	0	0.00	3	220.00	219.00	-3	1,206	-0.25%
2018/01/11	0	0.00	1	210.00	215.50	-1	1,194	-0.08%
2018/01/04	0	0.00	1	215.50	219.00	-1	1,091	-0.09%
2018/01/03	2	215.25	1	216.50	216.50	1	1,074	0.09%
2018/01/02	1	213.00	0	0.00	212.50	1	1,029	0.10%