科妍 (1786)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
91.3
漲跌
▲2.6
漲幅
+2.93%
成交量
373張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	25	89.13	88.70	-25	672	-3.71%
2024/12/12	0	0.00	1	91.80	92.00	-1	669	-0.15%
2024/12/11	0	0.00	10	93.62	93.00	-10	669	-1.49%
2024/12/09	1	95.30	0	0.00	95.30	1	704	0.14%
2024/12/03	0	0.00	2	92.00	92.20	-2	723	-0.28%
2024/11/29	0	0.00	14	91.60	91.70	-14	740	-1.89%
2024/11/28	4	90.15	5	90.56	90.70	-1	753	-0.13%
2024/11/27	1	92.00	0	0.00	92.00	1	766	0.13%
2024/11/26	0	95.50	0	0.00	94.90	0	848	0.00%
2024/11/25	0	0.00	1	95.90	96.70	-1	850	-0.12%
2024/11/22	0	0.00	1	94.10	93.40	-1	847	-0.12%
2024/11/21	2	95.25	0	0.00	93.30	2	851	0.24%
2024/11/20	2	96.30	1	97.60	97.20	1	850	0.12%
2024/11/15	1	95.20	0	0.00	93.20	1	991	0.10%
2024/11/14	8	95.95	2	94.00	93.70	6	990	0.61%
2024/11/11	1	105.50	10	104.20	103.50	-9	981	-0.92%
2024/11/08	7	108.79	11	107.27	106.00	-4	981	-0.41%
2024/11/05	0	0.00	1	103.00	103.00	-1	948	-0.11%
2024/11/01	1	99.80	0	0.00	101.50	1	961	0.10%
2024/10/30	0	0.00	4	102.00	102.00	-4	958	-0.42%
2024/10/22	22	105.43	0	0.00	103.50	22	949	2.32%
2024/10/21	20	108.00	0	0.00	107.50	20	945	2.12%
2024/10/18	1	105.00	0	0.00	103.50	1	933	0.11%
2024/10/16	2	104.75	2	104.50	105.00	0	958	0.00%
2024/10/15	1	106.00	0	0.00	105.50	1	957	0.10%
2024/10/14	1	106.50	0	0.00	109.00	1	952	0.10%
2024/10/11	6	112.50	0	0.00	112.00	6	939	0.64%
2024/10/09	3	125.34	0	0.00	124.00	3	913	0.33%
2024/10/07	1	127.00	0	0.00	129.00	1	941	0.11%
2024/10/04	2	126.50	0	0.00	126.50	2	944	0.21%
2024/10/01	2	130.00	0.1	133.50	131.50	1.9	942	0.20%
2024/09/30	0.1	134.00	1	136.00	132.00	-0.9	936	-0.10%
2024/09/27	0	0.00	1	129.76	128.50	-1	921	-0.11%
2024/09/18	2	131.50	1	130.00	129.00	1	1,023	0.10%
2024/09/16	0	0.00	1	126.00	125.00	-1	1,036	-0.10%
2024/09/13	1	126.01	1	125.50	125.50	0	1,043	0.00%
2024/09/12	1	127.00	1	126.50	126.50	0	1,071	0.00%
2024/09/11	1	126.50	1	126.00	126.00	0	1,088	0.00%
2024/09/10	11	129.41	3	127.67	125.50	8	1,125	0.71%
2024/09/05	0	0.00	0	132.00	131.00	0	1,132	0.00%
2024/09/04	2	128.50	0	0.00	132.00	2	1,139	0.18%
2024/09/03	0	0.00	0.1	136.00	135.50	-0.1	1,138	-0.01%
2024/09/02	4	134.25	4	135.50	136.00	0	1,170	0.00%
2024/08/30	1	137.00	0	0.00	136.50	1	1,218	0.08%
2024/08/28	6	139.42	12	142.50	133.00	-6	1,219	-0.49%
2024/08/26	0.1	130.50	0	0.00	131.50	0.1	1,134	0.01%
2024/08/22	1	131.50	0	0.00	131.00	1	1,121	0.09%
2024/08/21	0	0.00	40	136.50	136.50	-40	1,105	-3.62%
2024/08/20	0	0.00	13.1	135.27	136.50	-13.1	1,035	-1.27%
2024/08/15	1	120.50	1	119.00	119.00	0	932	0.00%
2024/08/14	1	120.50	1	118.50	118.50	0	930	0.00%
2024/08/13	0	0.00	0	117.00	119.50	0	926	0.00%
2024/08/12	0	0.00	0	116.50	114.50	0	911	0.00%
2024/08/08	1	103.00	0	0.00	103.50	1	901	0.11%
2024/08/07	0	0.00	1	107.00	105.50	-1	902	-0.11%
2024/08/05	3	102.00	0	0.00	98.50	3	919	0.33%
2024/08/02	5	105.60	0	0.00	106.00	5	912	0.55%
2024/08/01	0	0.00	0	111.00	110.50	0	912	0.00%
2024/07/31	2	107.51	0	0.00	108.00	2	916	0.22%
2024/07/29	3.3	107.85	0	0.00	106.50	3.3	921	0.36%
2024/07/26	1	109.00	2	111.25	111.50	-1	918	-0.11%
2024/07/22	2	115.25	1	114.50	114.50	1	921	0.11%
2024/07/19	2	121.00	2	119.50	119.50	0	918	0.00%
2024/07/18	2	122.50	0	0.00	123.50	2	916	0.22%
2024/07/17	20	124.50	0	0.00	123.50	20	912	2.19%
2024/07/15	20	119.00	3	119.00	118.50	17	908	1.87%
2024/07/09	0.5	120.01	0	0.00	120.00	0.5	955	0.05%
2024/07/08	0	0.00	6	127.58	128.00	-6	942	-0.64%
2024/07/05	0	0.00	1	130.50	129.00	-1	978	-0.10%
2024/07/04	1	126.00	0	0.00	127.00	1	1,130	0.09%
2024/07/03	1	127.50	0	128.50	127.00	1	1,156	0.09%
2024/07/02	3	127.67	0	0.00	128.50	3	1,181	0.25%
2024/06/27	3	131.17	0	0.00	131.00	3	1,292	0.23%
2024/06/26	0	0.00	5	138.00	133.00	-5	1,286	-0.39%
2024/06/25	0	0.00	5	131.50	133.00	-5	1,264	-0.40%
2024/06/24	0	0.00	2	129.50	128.50	-2	1,259	-0.16%
2024/06/21	2	130.00	1	133.48	128.50	1	1,252	0.08%
2024/06/20	10	130.00	0	0.00	128.50	10	1,241	0.81%
2024/06/19	1	127.00	2	130.00	126.00	-1	1,234	-0.08%
2024/06/18	0	0.00	1	130.00	127.50	-1	1,203	-0.08%
2024/06/17	0	0.00	8	127.50	126.00	-8	1,184	-0.68%
2024/06/14	4	121.51	5	123.10	124.00	-1	1,145	-0.08%
2024/06/13	0	0.00	0	116.00	116.00	0	1,104	0.00%
2024/06/11	1	117.00	0	0.00	114.00	1	1,091	0.09%
2024/06/07	1	118.50	0	0.00	116.50	1	1,079	0.09%
2024/06/06	0	0.00	2	117.75	119.00	-2	1,064	-0.19%
2024/06/05	5	111.40	2	113.00	111.50	3	1,031	0.29%
2024/06/04	1	114.00	3	116.67	117.00	-2	986	-0.20%
2024/05/23	2	98.30	0	0.00	98.10	2	978	0.20%
2024/05/22	0	0.00	2	99.10	99.20	-2	984	-0.20%
2024/05/17	0	0.00	1	102.50	102.50	-1	994	-0.10%
2024/05/15	0	99.00	0	0.00	98.20	0	1,019	0.00%
2024/05/13	2	97.50	3	97.97	98.40	-1	1,023	-0.10%
2024/05/10	11	98.25	1	96.72	98.60	10	1,019	0.98%
2024/05/09	2	102.75	0	0.00	102.00	2	997	0.20%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/03	0	0.00	0	106.50	107.00	0	972	0.00%
2024/04/30	9	107.50	0	0.00	107.00	9	961	0.94%
2024/04/24	1	108.50	0	0.00	108.00	1	931	0.11%
2024/04/22	0	0.00	3	102.17	103.00	-3	915	-0.33%
2024/04/19	3	102.50	4	104.50	104.00	-1	910	-0.11%
2024/04/17	0	108.50	0	0.00	107.00	0	884	0.00%
2024/04/16	5	101.70	15	104.73	104.00	-10	869	-1.15%
2024/04/15	0	0.00	1	113.00	109.50	-1	848	-0.12%
2024/04/12	1	108.00	0	0.00	108.50	1	831	0.12%
2024/04/11	1	107.00	0	107.00	109.00	1	812	0.12%
2024/04/10	17	109.65	22.6	113.96	105.00	-5.6	768	-0.73%
2024/04/09	5	110.98	4	108.50	108.50	1	610	0.17%
2024/04/08	2.6	114.42	1	113.00	116.00	1.6	577	0.28%
2024/04/03	2	112.75	1	111.00	114.50	1	542	0.18%
2024/04/02	0	0.00	1	112.00	112.50	-1	513	-0.19%
2024/04/01	2	104.21	11	101.55	107.00	-9	443	-2.03%
2024/03/22	0	90.40	0	0.00	90.50	0	306	0.00%
2024/03/21	0	90.50	0	0.00	89.80	0	302	0.00%
2024/03/12	3	88.80	3	89.50	89.50	0	285	0.00%
2024/03/04	4	87.45	5	88.62	88.50	-1	231	-0.43%
2024/03/01	0.4	89.10	0	0.00	89.40	0.4	223	0.17%
2024/02/29	0.6	88.60	0	0.00	89.10	0.6	219	0.29%
2024/02/27	0	0.00	0.1	86.70	87.60	-0.1	213	-0.02%
2024/02/26	0	0.00	0.1	86.80	87.30	-0.1	206	-0.02%
2024/02/19	0.1	84.10	0	0.00	83.70	0.1	179	0.06%
2024/01/17	1	73.70	0	0.00	74.40	1	149	0.67%
2024/01/11	1	76.00	1	77.00	76.80	0	149	0.00%
2024/01/09	6	79.37	4	77.80	77.80	2	155	1.28%
2024/01/02	1	76.60	0	0.00	76.50	1	190	0.52%
2023/12/29	1	77.00	0	0.00	77.60	1	194	0.51%
2023/12/12	3	76.17	3	75.90	75.90	0	238	0.00%
2023/12/08	0	0.00	5	77.80	77.60	-5	243	-2.06%
2023/12/06	1	77.60	0	0.00	78.50	1	254	0.39%
2023/12/05	2	77.50	2	78.70	78.80	0	263	0.00%
2023/12/04	0	0.00	2	79.45	78.70	-2	349	-0.57%
2023/11/24	0	0.00	1	79.00	79.00	-1	418	-0.24%
2023/11/17	0	0.00	1	77.20	77.10	-1	464	-0.22%
2023/11/10	2	76.50	1	76.00	76.00	1	472	0.21%
2023/11/09	0	0.00	2	77.60	77.30	-2	472	-0.42%
2023/11/08	0	0.00	1	77.50	77.10	-1	478	-0.21%
2023/11/03	6	76.15	3	75.30	75.30	3	492	0.61%
2023/10/31	6	73.68	0	0.00	73.30	6	505	1.19%
2023/10/30	1	75.90	0	0.00	75.70	1	518	0.19%
2023/10/27	0	0.00	1	76.70	76.70	-1	524	-0.19%
2023/10/18	3	72.93	2	72.30	72.30	1	681	0.15%
2023/10/12	3	75.20	2	76.40	75.40	1	863	0.12%
2023/10/11	10	79.48	0	0.00	78.80	10	855	1.17%
2023/10/06	0	0.00	10	86.40	87.50	-10	846	-1.18%
2023/09/28	3	82.17	0	0.00	83.50	3	921	0.33%
2023/09/27	1	83.00	2	83.30	83.10	-1	924	-0.11%
2023/09/22	1	83.50	0	0.00	84.00	1	1,013	0.10%
2023/09/19	0	0.00	1	85.60	84.60	-1	1,104	-0.09%
2023/09/15	0	0.00	2	87.05	87.80	-2	1,113	-0.18%
2023/09/13	1	83.40	0	0.00	84.00	1	1,124	0.09%
2023/09/11	3	84.47	0	0.00	84.20	3	1,130	0.27%
2023/09/08	1	86.00	0	0.00	86.00	1	1,126	0.09%
2023/09/07	8	89.35	5	89.62	87.40	3	1,120	0.27%
2023/09/06	0	0.00	2	88.50	89.50	-2	1,054	-0.19%
2023/09/04	3	85.77	0	0.00	85.30	3	1,085	0.28%
2023/08/31	0	0.00	0.2	87.30	87.30	-0.2	1,074	-0.02%
2023/08/29	0	0.00	3.5	87.54	87.10	-3.5	1,041	-0.34%
2023/08/22	3	78.67	1.2	78.80	78.80	1.8	997	0.18%
2023/08/17	0	0.00	0	81.80	81.80	0	1,002	0.00%
2023/08/15	0.5	79.40	0	0.00	79.80	0.5	1,006	0.05%
2023/08/14	6	78.38	1	78.20	78.70	5	1,007	0.50%
2023/08/11	2	80.60	0	0.00	80.20	2	1,004	0.20%
2023/08/10	1	82.50	0	0.00	81.80	1	1,004	0.10%
2023/08/09	0	0.00	0.2	86.20	85.30	-0.2	1,001	-0.02%
2023/08/08	0	0.00	0.1	85.20	84.20	-0.1	1,004	-0.01%
2023/08/02	6	82.65	0	0.00	81.00	6	1,056	0.57%
2023/08/01	0	0.00	0.2	84.90	85.20	-0.2	1,047	-0.02%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	2	86.30	0	0.00	86.50	2	1,081	0.19%
2023/07/26	5	88.96	1	88.90	88.80	4	1,055	0.38%
2023/07/25	0	0.00	5.1	93.19	95.30	-5.1	1,023	-0.50%
2023/07/21	0	0.00	1	88.00	87.70	-1	966	-0.10%
2023/07/20	15	94.39	16	94.27	88.00	-1	964	-0.10%
2023/07/19	4	94.30	6	92.78	93.90	-2	879	-0.23%
2023/07/18	1	86.50	0	0.00	87.10	1	856	0.12%
2023/07/17	0	0.00	3	89.23	89.30	-3	911	-0.33%
2023/07/13	2	84.65	11	84.70	84.50	-9	909	-0.99%
2023/07/12	1	86.50	0	0.00	86.10	1	901	0.11%
2023/07/11	2	86.80	0	0.00	87.60	2	898	0.22%
2023/07/10	0	0.00	2	89.65	89.40	-2	891	-0.22%
2023/07/07	5	87.70	3	91.37	86.90	2	885	0.23%
2023/07/06	2	86.45	0	0.00	89.30	2	844	0.24%
2023/07/05	2	87.20	1	88.50	87.30	1	834	0.12%
2023/07/04	0	0.00	3	90.33	89.20	-3	826	-0.36%
2023/07/03	4	88.40	7	88.77	91.30	-3	813	-0.37%
2023/06/30	2	90.00	4	90.15	90.50	-2	772	-0.26%
2023/06/29	2	85.90	4	84.10	86.10	-2	734	-0.27%
2023/06/28	3	81.90	2	81.70	81.90	1	696	0.14%
2023/06/27	2	81.00	2	80.75	80.10	0	678	0.00%
2023/06/26	1	78.00	7	79.56	78.20	-6	649	-0.92%
2023/06/21	1	78.00	1	78.90	79.40	0	644	0.00%
2023/06/12	1	74.10	1	74.80	74.00	0	636	0.00%
2023/06/09	10	76.50	1	75.00	76.00	9	620	1.45%
2023/06/08	1	72.00	0	0.00	72.10	1	586	0.17%
2023/06/05	1	70.60	0	0.00	70.60	1	620	0.16%
2023/05/30	0	0.00	2	68.10	68.20	-2	713	-0.28%
2023/05/26	3	67.43	0	0.00	67.40	3	739	0.41%
2023/05/25	2	68.50	3	68.60	68.50	-1	752	-0.13%
2023/05/19	4	69.80	4	69.10	69.10	0	789	0.00%
2023/05/18	2	70.65	2	70.20	70.20	0	787	0.00%
2023/05/12	12	70.07	0	0.00	71.80	12	791	1.52%
2023/05/11	12	70.07	0	0.00	70.30	12	794	1.51%
2023/05/10	2	74.25	2	74.70	74.40	0	774	0.00%
2023/05/09	9	72.31	4	71.30	71.30	5	757	0.66%
2023/05/05	7	74.76	2	74.05	73.90	5	757	0.66%
2023/04/28	2	70.95	2	72.80	72.50	0	725	0.00%
2023/04/27	2	70.15	1	70.50	70.50	1	722	0.14%
2023/04/25	5	73.04	3	74.70	72.30	2	722	0.28%
2023/04/21	5	72.72	2	72.00	72.00	3	698	0.43%
2023/04/20	5	76.80	4	76.30	75.50	1	657	0.15%
2023/03/28	2	65.00	0	0.00	65.20	2	895	0.22%
2023/03/27	0	66.90	0	0.00	66.40	0	904	0.00%
2023/03/24	1	63.50	0	0.00	64.70	1	897	0.11%
2023/03/22	14	66.58	0	0.00	65.90	14	904	1.55%
2023/03/20	1	68.20	0	0.00	68.50	1	902	0.11%
2023/03/17	0	0.00	1	69.70	69.00	-1	904	-0.11%
2023/03/16	3	68.93	0	0.00	68.60	3	929	0.32%
2023/03/13	4	67.40	1	68.90	68.90	3	922	0.33%
2023/03/10	1	68.20	0	0.00	69.10	1	911	0.11%
2023/03/09	10	68.11	4	69.58	69.30	6	903	0.66%
2023/03/08	4	71.23	0	0.00	71.10	4	880	0.45%
2023/03/07	3	72.37	0	0.00	72.10	3	864	0.35%
2023/03/06	5	70.34	0	0.00	72.20	5	841	0.59%
2023/02/24	3	63.37	0	0.00	65.20	3	756	0.40%
2023/02/23	0	0.00	1	65.00	64.50	-1	740	-0.14%
2023/02/22	1	60.70	1	62.50	63.00	0	722	0.00%
2023/02/21	5	62.02	0	0.00	61.90	5	708	0.71%
2023/02/10	1	61.00	1	59.90	60.10	0	655	0.00%
2023/02/08	0	0.00	4	58.25	58.50	-4	640	-0.62%
2023/02/06	1	59.50	1	59.60	58.50	0	622	0.00%
2023/02/03	1	60.60	0	0.00	57.70	1	612	0.16%
2023/02/02	2	58.50	0	0.00	59.50	2	602	0.33%
2023/02/01	2	56.30	0	0.00	55.70	2	589	0.34%
2023/01/03	0	0.00	2	53.30	53.60	-2	531	-0.38%
2022/12/30	2	54.00	0	0.00	54.20	2	522	0.38%
2022/12/29	0	0.00	1	55.80	56.40	-1	504	-0.20%
2022/12/28	17	62.30	13	62.24	56.10	4	442	0.90%
2022/12/19	2	55.35	2	55.70	55.70	0	206	0.00%
2022/12/16	0	0.00	1	54.30	53.30	-1	196	-0.51%
2022/12/09	0	0.00	1	55.20	54.70	-1	159	-0.63%
2022/12/08	2	56.00	1	56.30	55.40	1	152	0.66%
2022/12/07	2	53.90	2	54.00	52.20	0	126	0.00%
2022/11/04	0	0.00	1	49.55	49.10	-1	335	-0.30%
2022/11/01	1	47.80	0	0.00	47.65	1	339	0.29%
2022/10/05	0	0.00	3	46.20	45.35	-3	301	-0.99%
2022/09/06	0	0.00	3	49.43	47.10	-3	275	-1.09%
2022/09/05	2	50.20	0	0.00	50.20	2	268	0.75%
2022/09/02	0	0.00	1	52.00	51.30	-1	263	-0.38%
2022/08/31	0	0.00	4	53.08	51.50	-4	239	-1.67%
2022/08/30	1	50.70	0	0.00	51.30	1	218	0.46%
2022/08/29	5	53.36	0	0.00	52.30	5	197	2.53%
2022/08/24	1	51.50	1	48.20	47.80	0	119	0.00%
2022/08/23	1	47.90	1	49.25	49.25	0	76	0.00%
2022/08/22	0	0.00	1	44.45	44.80	-1	51	-1.94%
2022/08/10	1	43.70	1	42.40	42.40	0	41	0.00%
2022/08/09	0	0.00	1.3	42.42	43.45	-1.3	39	-3.32%
2022/08/02	1	40.00	0	0.00	40.25	1	32	3.10%
2022/06/30	1	40.60	0	0.00	40.50	1	47	2.11%
2022/05/13	0	0.00	1	42.00	42.50	-1	69	-1.44%
2022/04/14	0	0.00	1	43.20	43.25	-1	66	-1.51%
2022/04/01	0	0.00	1	43.00	42.40	-1	58	-1.70%
2021/11/10	0	0.00	2	50.55	49.85	-2	41	-4.84%
2021/11/05	1	48.65	0	0.00	48.95	1	40	2.46%
2021/11/01	0	0.00	0.1	49.05	49.20	-0.1	43	-0.30%
2021/10/04	1	48.50	0	0.00	48.00	1	59	1.68%
2021/10/01	0	55.40	0	0.00	54.30	0	57	0.01%
2021/08/20	0	0.00	1	55.00	54.00	-1	64	-1.55%
2021/08/18	1	53.00	0	0.00	54.20	1	65	1.52%
2021/06/30	0	0.00	1	54.50	54.70	-1	87	-1.15%
2021/05/17	5	48.20	0	0.00	47.30	5	108	4.62%
2021/05/12	1	52.00	0	0.00	51.80	1	100	0.99%
2021/04/23	1	58.00	0	0.00	58.20	1	105	0.95%
2021/04/16	0	0.00	1	59.00	59.00	-1	108	-0.92%
2021/04/01	0	0.00	1	61.10	61.10	-1	109	-0.92%
2021/02/03	0	0.00	1	55.50	56.60	-1	101	-0.98%
2021/01/21	0	0.00	1	52.90	52.60	-1	107	-0.93%
2021/01/20	1	53.00	0	0.00	52.60	1	105	0.94%
2021/01/18	1	56.00	0	0.00	56.60	1	102	0.97%
2021/01/15	10	57.50	0	0.00	57.40	10	103	9.69%
2021/01/12	1	58.00	0	0.00	59.00	1	106	0.94%
2020/12/29	1	60.50	0	0.00	60.40	1	129	0.77%
2020/12/10	10	62.10	0	0.00	61.90	10	212	4.71%
2020/10/29	1	64.00	0	0.00	63.90	1	355	0.28%
2020/10/05	0	0.00	0.1	69.40	69.40	-0.1	373	-0.01%
2020/09/29	1	69.20	0	0.00	69.50	1	401	0.25%
2020/09/25	0	0.00	1	70.50	69.50	-1	419	-0.24%
2020/09/24	0	0.00	1	74.20	72.30	-1	415	-0.24%
2020/09/23	0	0.00	1	73.90	74.00	-1	418	-0.24%
2020/09/22	1	74.80	0	0.00	74.30	1	415	0.24%
2020/09/18	0	0.00	5	74.32	74.60	-5	401	-1.24%
2020/09/17	0	0.00	8	74.23	73.30	-8	393	-2.04%
2020/09/16	0	0.00	1	73.20	73.30	-1	387	-0.26%
2020/09/15	1	72.90	2	74.60	73.20	-1	385	-0.26%
2020/09/11	0	0.00	1	71.50	70.80	-1	371	-0.27%
2020/09/10	5	71.52	1	70.90	71.00	4	368	1.08%
2020/09/09	12	72.78	1	72.50	72.50	11	360	3.05%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/27	0	0.00	1	68.00	67.90	-1	349	-0.29%
2020/08/17	1	65.00	0	0.00	65.20	1	338	0.30%
2020/08/04	1	67.50	0	0.00	67.70	1	339	0.29%
2020/07/23	0	0.00	1	67.30	67.50	-1	374	-0.27%
2020/07/22	0	0.00	1	67.00	67.60	-1	374	-0.27%
2020/07/20	1	64.00	0	0.00	65.30	1	373	0.27%
2020/07/10	1	67.80	0	0.00	68.10	1	422	0.24%
2020/07/09	0	0.00	2	71.00	69.20	-2	413	-0.48%
2020/07/02	0	0.00	1	66.20	66.20	-1	372	-0.27%
2020/06/19	1	64.40	0	0.00	64.70	1	366	0.27%
2020/06/11	1	63.20	0	0.00	62.20	1	378	0.26%
2020/06/05	0	0.00	4	68.10	66.60	-4	396	-1.01%
2020/06/04	6	68.77	3	67.87	69.40	3	383	0.78%
2020/05/27	0	0.00	1	63.50	63.60	-1	357	-0.28%
2020/05/15	0	0.00	1	61.90	61.80	-1	355	-0.28%
2020/05/14	0	0.00	1	63.20	62.00	-1	355	-0.28%
2020/04/30	2	62.90	0	0.00	62.50	2	334	0.60%
2020/04/22	0	0.00	1	58.70	60.00	-1	355	-0.28%
2020/04/17	1	63.00	0	0.00	61.70	1	350	0.29%
2020/04/10	1	52.80	3	53.13	52.50	-2	326	-0.61%
2020/04/09	3	53.50	0	0.00	53.00	3	330	0.91%
2020/03/20	1	41.80	0	0.00	41.80	1	323	0.31%
2020/03/19	5	38.00	0	0.00	38.00	5	320	1.56%
2020/03/17	1	40.10	1	42.00	41.00	0	314	0.00%
2020/03/12	5	49.50	1	49.50	49.50	4	304	1.31%
2020/03/09	6	57.72	0	0.00	57.10	6	289	2.08%
2020/02/19	0	0.00	1	64.20	64.60	-1	475	-0.21%
2020/02/18	1	62.70	0	0.00	63.00	1	472	0.21%
2020/02/13	1	63.00	0	0.00	62.90	1	485	0.21%
2020/01/31	2	65.20	0	0.00	65.00	2	560	0.36%
2020/01/30	6	65.03	0	0.00	64.80	6	556	1.08%
2020/01/16	0	0.00	1	73.10	72.70	-1	556	-0.18%
2020/01/13	1	72.10	1	71.90	72.10	0	615	0.00%
2020/01/08	6	71.55	2	71.95	71.30	4	608	0.66%
2020/01/07	2	73.80	1	75.00	73.00	1	605	0.17%
2020/01/06	0	0.00	1	72.20	72.20	-1	584	-0.17%
2020/01/03	5	71.40	0	0.00	72.90	5	587	0.85%
2019/12/31	5	71.58	0	0.00	71.80	5	583	0.86%
2019/12/30	0	0.00	1	71.70	71.70	-1	582	-0.17%
2019/12/23	1	72.40	0	0.00	72.60	1	596	0.17%
2019/12/13	1	72.00	0	0.00	71.30	1	646	0.15%
2019/12/02	1	74.40	0	0.00	74.10	1	710	0.14%
2019/11/29	2	78.80	1	78.20	76.30	1	699	0.14%
2019/11/28	2	77.25	4	77.55	78.20	-2	658	-0.30%
2019/11/27	2	74.35	3	75.10	74.20	-1	594	-0.17%
2019/11/26	1	74.80	0	0.00	74.70	1	600	0.17%
2019/11/25	2	74.00	1	74.40	74.00	1	592	0.17%
2019/11/22	4	74.65	3	74.67	74.90	1	584	0.17%
2019/11/14	6	71.58	0	0.00	71.80	6	565	1.06%
2019/11/12	0	0.00	1	73.80	73.80	-1	556	-0.18%
2019/11/11	3	73.00	0	0.00	73.20	3	555	0.54%
2019/11/07	1	74.80	1	75.50	74.20	0	555	0.00%
2019/11/06	3	74.33	3	73.97	74.40	0	522	0.00%
2019/11/05	0	0.00	2	74.75	75.00	-2	515	-0.39%
2019/11/04	0	0.00	2	74.65	73.60	-2	507	-0.39%
2019/10/30	0	0.00	2	73.50	74.00	-2	511	-0.39%
2019/10/28	1	72.00	0	0.00	72.50	1	528	0.19%
2019/10/23	7	74.77	9	74.70	74.20	-2	536	-0.37%
2019/10/22	7	74.63	7	75.16	74.00	0	522	0.00%
2019/10/04	0	0.00	1	71.70	72.00	-1	788	-0.13%
2019/10/03	1	72.20	0	0.00	72.20	1	870	0.11%
2019/09/27	1	71.50	0	0.00	71.30	1	878	0.11%
2019/09/25	1	74.50	2	75.10	73.50	-1	882	-0.11%
2019/09/24	0	0.00	6	74.73	73.90	-6	874	-0.69%
2019/09/18	2	74.35	2	75.00	74.30	0	838	0.00%
2019/09/12	1	74.30	3	75.07	74.30	-2	823	-0.24%
2019/09/11	4	74.65	4	74.40	74.60	0	815	0.00%
2019/09/10	2	73.45	3	74.27	73.40	-1	794	-0.13%
2019/09/09	6	73.45	13	73.78	73.10	-7	762	-0.92%
2019/09/06	1	71.00	0	0.00	71.60	1	731	0.14%
2019/09/03	0	0.00	1	72.20	71.40	-1	731	-0.14%
2019/09/02	4	72.63	2	72.60	72.20	2	729	0.27%
2019/08/30	1	71.40	2	71.75	71.20	-1	724	-0.14%
2019/08/29	0	0.00	3	70.87	71.30	-3	718	-0.42%
2019/08/02	1	72.60	1	72.40	72.60	0	684	0.00%
2019/07/30	2	70.65	1	70.80	70.60	1	673	0.15%
2019/07/29	0	0.00	2	73.60	73.60	-2	652	-0.31%
2019/07/26	0	0.00	1	73.80	74.00	-1	648	-0.15%
2019/07/23	0	0.00	1	75.00	74.30	-1	621	-0.16%
2019/07/22	2	77.00	2	75.90	75.70	0	605	0.00%
2019/07/19	3	76.20	3	76.83	76.50	0	581	0.00%
2019/07/18	5	77.72	1	76.20	76.70	4	579	0.69%
2019/07/16	1	74.40	1	75.00	73.60	0	465	0.00%
2019/07/15	0	0.00	2	72.20	73.80	-2	434	-0.46%
2019/07/12	2	73.90	1	73.60	72.90	1	425	0.24%
2019/07/11	4	73.15	4	73.20	73.00	0	413	0.00%
2019/07/10	4	72.63	3	73.03	73.10	1	396	0.25%
2019/07/09	6	72.72	5	72.42	72.50	1	367	0.27%
2019/07/08	1	68.30	0	0.00	67.90	1	288	0.35%
2019/06/19	0	0.00	1	63.30	63.60	-1	369	-0.27%
2019/06/10	0	0.00	1	62.30	62.50	-1	414	-0.24%
2019/05/30	0	0.00	1	62.20	62.30	-1	487	-0.21%
2019/05/24	0	0.00	3	62.00	61.70	-3	530	-0.57%
2019/05/17	1	63.00	0	0.00	61.20	1	669	0.15%
2019/05/16	0	0.00	2	62.70	62.70	-2	776	-0.26%
2019/05/13	2	62.75	0	0.00	61.90	2	834	0.24%
2019/04/24	3	72.77	0	0.00	70.90	3	913	0.33%
2019/04/19	0	0.00	1	70.40	69.70	-1	908	-0.11%
2019/04/18	1	69.60	1	69.50	69.70	0	912	0.00%
2019/04/15	0	0.00	2	70.60	70.70	-2	952	-0.21%
2019/04/03	3	73.93	3	73.20	72.50	0	1,019	0.00%
2019/03/21	2	72.45	3	73.00	72.20	-1	985	-0.10%
2019/03/19	0	0.00	6	70.90	70.80	-6	1,003	-0.60%
2019/03/18	0	0.00	2	70.95	70.40	-2	1,032	-0.19%
2019/03/11	2	72.20	0	0.00	71.90	2	1,100	0.18%
2019/03/08	0	0.00	1	73.50	73.90	-1	1,100	-0.09%
2019/03/07	7	72.81	0	0.00	71.60	7	1,124	0.62%
2019/03/06	0	0.00	2	72.75	72.50	-2	1,130	-0.18%
2019/03/04	1	71.70	0	0.00	72.00	1	1,144	0.09%
2019/02/27	1	71.80	1	72.50	72.00	0	1,142	0.00%
2019/02/26	0	0.00	2	72.45	71.70	-2	1,145	-0.17%
2019/02/22	0	0.00	1	73.20	72.10	-1	1,184	-0.08%
2019/02/21	1	75.20	6	75.33	74.40	-5	1,176	-0.43%
2019/02/20	6	74.38	1	75.00	75.20	5	1,156	0.43%
2019/02/19	1	74.50	1	75.20	74.30	0	1,146	0.00%
2019/02/18	8	74.96	12	75.38	74.70	-4	1,139	-0.35%
2019/02/15	1	74.10	2	74.75	74.30	-1	1,101	-0.09%
2019/02/14	2	71.10	5	70.50	70.20	-3	1,003	-0.30%
2019/02/13	1	69.50	1	70.20	69.00	0	998	0.00%
2019/02/12	3	70.47	3	71.13	69.90	0	1,054	0.00%
2019/02/11	11	67.28	13.1	68.13	68.20	-2.1	1,036	-0.20%
2019/01/30	2	66.65	0	0.00	66.60	2	1,028	0.19%
2019/01/28	1	67.70	1	68.30	67.70	0	1,045	0.00%
2019/01/25	0	0.00	3	67.80	67.70	-3	1,057	-0.28%
2019/01/24	4	67.73	5	67.90	67.60	-1	1,082	-0.09%
2019/01/23	1	67.50	2	67.75	67.10	-1	1,105	-0.09%
2019/01/22	3	68.47	6	69.00	67.40	-3	1,125	-0.27%
2019/01/21	19	67.35	14	66.76	66.80	5	1,170	0.43%
2019/01/18	2	66.75	2	67.40	66.70	0	1,193	0.00%
2019/01/17	3	66.10	3	66.40	65.50	0	1,203	0.00%
2019/01/16	0	0.00	1	66.00	65.60	-1	1,212	-0.08%
2019/01/15	3	67.07	3	67.67	67.00	0	1,243	0.00%
2019/01/11	2	67.75	1	67.80	68.40	1	1,248	0.08%
2019/01/10	2	69.70	2	68.80	68.70	0	1,252	0.00%
2019/01/09	0	0.00	1	71.00	68.90	-1	1,281	-0.08%
2019/01/08	4	71.85	6	71.58	70.80	-2	1,300	-0.15%
2019/01/07	4	71.70	8	72.44	70.80	-4	1,299	-0.31%
2019/01/04	8	69.46	4	68.73	69.00	4	1,308	0.31%
2019/01/03	3	69.70	0	0.00	68.00	3	1,324	0.23%
2019/01/02	1	67.00	1	66.60	67.10	0	1,336	0.00%
2018/12/28	3	65.60	0	0.00	65.50	3	1,370	0.22%
2018/12/27	0	0.00	3	66.87	67.20	-3	1,443	-0.21%
2018/12/26	1	64.50	1	65.20	64.90	0	1,499	0.00%
2018/12/24	0	0.00	2	64.35	64.50	-2	1,548	-0.13%
2018/12/20	1	63.00	1	62.10	62.40	0	1,827	0.00%
2018/12/14	0	0.00	1	66.80	66.10	-1	2,019	-0.05%
2018/12/13	1	66.70	5	66.70	66.50	-4	2,014	-0.20%
2018/12/12	1	67.00	6	66.58	66.30	-5	2,005	-0.25%
2018/12/11	1	65.10	6	65.32	65.60	-5	1,983	-0.25%
2018/12/10	5	64.34	10	65.33	63.80	-5	1,960	-0.26%
2018/12/07	6	62.90	1	62.10	62.20	5	1,924	0.26%
2018/12/06	5	64.30	1	63.40	61.30	4	1,925	0.21%
2018/12/05	1	64.00	3	65.67	63.70	-2	1,929	-0.10%
2018/12/04	4	65.28	2	65.85	64.50	2	1,920	0.10%
2018/12/03	0	0.00	6	65.10	64.50	-6	1,927	-0.31%
2018/11/30	11	65.30	2	66.00	63.50	9	1,916	0.47%
2018/11/27	1	62.10	1	62.50	62.40	0	1,887	0.00%
2018/11/22	1	61.40	0	0.00	60.20	1	1,906	0.05%
2018/11/21	5	61.72	6	62.23	61.10	-1	1,899	-0.05%
2018/11/19	1	60.30	1	59.90	59.90	0	1,885	0.00%
2018/11/16	0	0.00	2	59.35	58.60	-2	1,886	-0.11%
2018/11/15	6	59.03	4	59.05	58.10	2	1,886	0.11%
2018/11/14	4	58.40	3	58.97	57.80	1	1,895	0.05%
2018/11/13	0	0.00	1	57.30	57.50	-1	1,926	-0.05%
2018/11/12	6	60.73	1	59.70	58.70	5	1,960	0.26%
2018/11/09	12	62.61	6	62.48	60.80	6	1,994	0.30%
2018/11/08	1	58.80	1	59.50	58.70	0	1,956	0.00%
2018/11/07	2	57.70	0	0.00	58.00	2	1,980	0.10%
2018/11/06	1	58.60	2	59.15	57.30	-1	2,055	-0.05%
2018/11/05	1	57.70	0	0.00	58.40	1	2,148	0.05%
2018/11/02	1	57.80	1	58.50	57.70	0	2,178	0.00%
2018/11/01	1	57.50	1	58.30	58.00	0	2,206	0.00%
2018/10/31	0	0.00	2	56.00	56.60	-2	2,267	-0.09%
2018/10/30	0	0.00	2	56.50	55.60	-2	2,451	-0.08%
2018/10/29	1	56.10	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	0.00	1	62.30	61.80	-1	2,489	-0.04%
2018/10/24	6	67.58	2	67.50	66.80	4	2,467	0.16%
2018/10/23	1	68.30	0	0.00	67.70	1	2,456	0.04%
2018/10/22	0	0.00	1	68.50	67.50	-1	2,422	-0.04%
2018/10/19	2	66.80	2	66.25	67.50	0	2,424	0.00%
2018/10/18	5	68.78	4	68.60	67.80	1	2,425	0.04%
2018/10/17	3	68.97	3	69.47	68.90	0	2,431	0.00%
2018/10/16	1	69.80	6	68.85	68.10	-5	2,404	-0.21%
2018/10/12	2	67.75	0	0.00	67.00	2	2,373	0.08%
2018/10/11	5	68.04	0	0.00	67.50	5	2,364	0.21%
2018/10/09	6	75.87	4	75.88	75.00	2	2,349	0.09%
2018/10/08	1	75.40	3	77.30	77.30	-2	2,371	-0.08%
2018/10/05	11	75.06	6	76.50	75.00	5	2,358	0.21%
2018/10/04	3	74.73	4	76.60	76.90	-1	2,296	-0.04%
2018/10/03	1	76.00	1	76.50	73.50	0	2,261	0.00%
2018/10/02	7	77.66	1	77.60	76.50	6	2,276	0.26%
2018/10/01	8	77.66	9	78.20	78.70	-1	2,269	-0.04%
2018/09/28	4	75.60	4	76.23	75.80	0	2,219	0.00%
2018/09/27	16	81.53	8	80.06	75.00	8	2,158	0.37%
2018/09/26	3	80.50	9	80.74	80.80	-6	2,009	-0.30%
2018/09/25	7	81.89	7	81.99	81.30	0	1,957	0.00%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	7	70.20	70.20	-7	1,815	-0.39%
2018/09/18	1	62.80	1	62.80	62.60	0	1,826	0.00%
2018/09/14	0	0.00	1	66.10	65.70	-1	1,861	-0.05%
2018/09/13	1	64.50	1	65.20	64.60	0	1,922	0.00%
2018/09/10	6	66.27	0	0.00	64.60	6	1,943	0.31%
2018/09/03	3	73.07	3	73.43	70.70	0	2,126	0.00%
2018/08/31	1	72.70	1	72.10	72.20	0	2,126	0.00%
2018/08/30	1	69.50	5	71.18	72.00	-4	2,171	-0.18%
2018/08/29	3	69.73	0	0.00	69.00	3	2,163	0.14%
2018/08/28	1	69.50	1	69.00	69.40	0	2,215	0.00%
2018/08/24	0	0.00	3	69.57	68.00	-3	2,451	-0.12%
2018/08/23	1	71.60	0	0.00	70.50	1	2,479	0.04%
2018/08/22	1	72.00	4	71.50	72.00	-3	2,509	-0.12%
2018/08/21	5	71.52	3	72.23	71.30	2	2,510	0.08%
2018/08/20	5	70.60	6	70.87	70.80	-1	2,504	-0.04%
2018/08/17	4	75.88	5	76.90	73.90	-1	2,484	-0.04%
2018/08/16	8	75.93	5	75.98	76.30	3	2,488	0.12%
2018/08/15	1	74.10	2	74.60	73.70	-1	2,493	-0.04%
2018/08/14	2	76.95	3	76.77	76.00	-1	2,476	-0.04%
2018/08/13	4	76.70	5	76.32	76.30	-1	2,458	-0.04%
2018/08/10	8	79.68	10	78.27	76.10	-2	2,394	-0.08%
2018/08/09	5	76.62	5	76.72	75.20	0	2,305	0.00%
2018/08/08	8	79.49	5	79.80	78.20	3	2,298	0.13%
2018/08/07	12	80.64	9	80.91	80.00	3	2,324	0.13%
2018/08/06	29	79.36	44	80.05	81.80	-15	2,278	-0.66%
2018/08/03	88	76.21	78	76.59	77.70	10	2,110	0.47%
2018/08/02	7	71.71	9	71.39	70.70	-2	2,075	-0.10%
2018/08/01	4	70.23	7	70.53	69.90	-3	2,110	-0.14%
2018/07/31	0	0.00	1	69.00	69.70	-1	2,183	-0.05%
2018/07/30	0	0.00	1	67.00	66.80	-1	2,196	-0.05%
2018/07/27	4	69.25	0	0.00	68.90	4	2,240	0.18%
2018/07/26	3	70.23	7	70.34	69.10	-4	2,281	-0.18%
2018/07/25	4	68.83	1	68.40	68.50	3	2,293	0.13%
2018/07/24	2	70.90	0	0.00	70.30	2	2,314	0.09%
2018/07/20	1	70.90	1	70.60	69.60	0	2,492	0.00%
2018/07/19	3	71.17	1	70.90	70.00	2	2,555	0.08%
2018/07/18	1	72.00	1	72.90	70.30	0	2,628	0.00%
2018/07/17	1	74.80	4	74.95	72.30	-3	2,702	-0.11%
2018/07/16	17	74.55	18	74.77	73.90	-1	2,828	-0.04%
2018/07/13	8	72.48	9	71.88	71.60	-1	2,956	-0.03%
2018/07/12	2	70.60	2	70.90	70.20	0	2,972	0.00%
2018/07/11	11	70.59	5	71.00	69.00	6	3,039	0.20%
2018/07/10	4	69.60	4	70.35	70.50	0	3,092	0.00%
2018/07/09	0	0.00	1	69.00	69.30	-1	3,131	-0.03%
2018/07/05	2	64.25	0	0.00	63.10	2	3,309	0.06%
2018/07/04	0	0.00	1	67.00	66.30	-1	3,403	-0.03%
2018/07/03	2	69.00	1	69.60	67.30	1	3,670	0.03%
2018/07/02	1	70.00	2	70.80	70.70	-1	3,851	-0.03%
2018/06/29	1	70.00	0	0.00	69.70	1	3,915	0.03%
2018/06/27	1	70.30	2	71.80	70.30	-1	4,089	-0.02%
2018/06/25	2	78.05	0	0.00	74.90	2	4,268	0.05%
2018/06/22	4	80.13	7	80.94	77.80	-3	4,320	-0.07%
2018/06/21	2	76.50	0	0.00	78.60	2	4,385	0.05%
2018/06/19	1	78.20	0	0.00	77.90	1	4,755	0.02%
2018/06/15	2	79.85	2	81.00	79.10	0	4,897	0.00%
2018/06/14	3	79.67	2	81.00	79.40	1	5,002	0.02%
2018/06/13	6	80.33	18	80.98	79.00	-12	5,032	-0.24%
2018/06/12	3	76.93	2	77.20	76.10	1	5,074	0.02%
2018/06/11	1	75.50	0	0.00	74.10	1	5,114	0.02%
2018/06/07	0	0.00	12	78.64	77.70	-12	5,264	-0.23%
2018/06/06	5	76.34	2	76.50	76.10	3	5,296	0.06%
2018/06/05	5	76.12	8	76.63	75.60	-3	5,385	-0.06%
2018/06/04	23	79.30	16	79.33	76.50	7	5,414	0.13%
2018/06/01	46	78.78	47	78.89	79.00	-1	5,385	-0.02%
2018/05/31	0	0.00	1	70.00	73.70	-1	5,273	-0.02%
2018/05/30	0	0.00	1	67.80	67.00	-1	5,226	-0.02%
2018/05/29	0	0.00	3	66.60	65.20	-3	5,181	-0.06%
2018/05/28	9	65.06	5	65.50	64.50	4	5,163	0.08%
2018/05/25	2	66.80	2	66.80	66.70	0	5,145	0.00%
2018/05/23	0	0.00	2	66.50	65.40	-2	5,073	-0.04%
2018/05/22	5	63.60	5	64.00	63.30	0	5,018	0.00%
2018/05/21	1	62.00	5	62.50	64.70	-4	5,005	-0.08%
2018/05/18	6	62.92	5	63.50	62.50	1	4,985	0.02%
2018/05/17	1	64.00	0	0.00	64.20	1	4,963	0.02%
2018/05/16	7	66.61	6	67.58	66.00	1	4,944	0.02%
2018/05/15	1	67.00	1	69.00	67.80	0	4,921	0.00%
2018/05/14	6	64.57	5	65.70	64.90	1	4,876	0.02%
2018/05/11	7	67.43	3	67.70	66.70	4	4,830	0.08%
2018/05/10	7	71.00	4	70.35	70.10	3	4,778	0.06%
2018/05/09	7	68.84	6	70.13	68.10	1	4,706	0.02%
2018/05/08	4	68.78	4	69.85	72.00	0	4,639	0.00%
2018/05/04	1	66.00	2	67.35	68.00	-1	4,523	-0.02%
2018/05/03	1	71.30	14.1	68.01	68.10	-13.1	4,473	-0.29%
2018/05/02	1	72.60	2	72.55	72.00	-1	4,426	-0.02%
2018/04/30	5	73.42	0	0.00	72.60	5	4,401	0.11%
2018/04/27	4	72.45	4	71.18	72.50	0	4,367	0.00%
2018/04/26	12	81.96	7	81.19	74.30	5	4,268	0.12%
2018/04/25	3	79.73	3	81.97	82.50	0	4,161	0.00%
2018/04/24	1	82.50	1	87.50	80.90	0	4,084	0.00%
2018/04/23	15	87.13	16	87.33	86.50	-1	3,998	-0.03%
2018/04/20	30	89.75	34	86.68	84.20	-4	3,906	-0.10%
2018/04/19	29	86.64	28	87.02	89.70	1	3,758	0.03%
2018/04/18	7	80.94	12	80.19	81.90	-5	3,568	-0.14%
2018/04/17	6	82.23	5	79.82	79.40	1	3,523	0.03%
2018/04/16	3	77.10	3	78.10	79.70	0	3,437	0.00%
2018/04/13	3	77.80	0	0.00	78.00	3	3,372	0.09%
2018/04/12	6	86.83	1	87.00	83.70	5	3,298	0.15%
2018/04/11	6	85.20	7	86.03	85.00	-1	3,215	-0.03%
2018/04/10	21	91.64	6	88.92	86.00	15	3,081	0.49%
2018/04/09	30	97.42	19	98.64	95.50	11	2,972	0.37%
2018/04/03	12	87.48	21	89.30	93.50	-9	2,696	-0.33%
2018/04/02	0	0.00	1	87.50	85.00	-1	2,503	-0.04%
2018/03/31	13	85.30	15	85.53	85.40	-2	2,434	-0.08%
2018/03/30	10	83.79	6	81.00	81.50	4	2,314	0.17%
2018/03/29	14	87.23	11	87.11	85.00	3	2,243	0.13%
2018/03/28	6	87.48	6	87.78	85.60	0	2,154	0.00%
2018/03/27	5	87.48	2	88.60	82.50	3	2,023	0.15%
2018/03/26	6	85.90	10.1	87.96	86.10	-4.1	1,949	-0.21%
2018/03/23	6	81.58	8	82.11	83.30	-2	1,813	-0.11%
2018/03/22	18	83.65	11	83.30	77.50	7	1,651	0.42%
2018/03/21	18	78.05	16	79.22	81.20	2	1,396	0.14%
2018/03/20	4	69.38	14	71.89	73.90	-10	1,239	-0.81%
2018/03/19	22	66.99	39	67.75	67.20	-17	1,104	-1.54%
2018/03/16	31	68.26	26	69.45	65.80	5	1,020	0.49%
2018/03/15	22	64.86	28	65.68	65.20	-6	882	-0.68%
2018/03/14	28	64.05	28	65.14	66.60	0	807	0.00%
2018/03/13	14	60.64	9	60.93	60.60	5	649	0.77%
2018/03/12	21	60.50	21	60.96	60.00	0	604	0.00%
2018/03/09	12	57.07	37	57.76	59.40	-25	508	-4.91%
2018/03/08	19	55.74	25	56.78	54.00	-6	396	-1.51%
2018/03/07	1	53.80	11	53.48	53.80	-10	306	-3.27%
2018/03/06	26	49.94	29	49.92	49.95	-3	238	-1.26%
2018/03/05	0	0.00	7	45.45	45.45	-7	181	-3.85%
2018/03/01	2	41.05	5	41.11	41.30	-3	178	-1.68%
2018/02/27	1	41.40	0	0.00	41.40	1	179	0.56%
2018/02/22	3	42.50	0	0.00	42.40	3	180	1.66%
2018/02/21	5	42.12	1	42.00	41.95	4	179	2.23%
2018/02/12	0	0.00	4	41.20	42.40	-4	177	-2.25%
2018/02/08	2	41.95	1	41.00	42.45	1	174	0.57%
2018/02/07	1	41.90	3	45.13	41.45	-2	170	-1.17%
2018/02/06	7	44.16	3	44.63	43.20	4	162	2.47%
2018/02/05	0	0.00	1	41.95	42.30	-1	136	-0.73%
2018/02/01	1	41.40	1	41.90	41.85	0	136	0.00%
2018/01/31	0	0.00	1	41.70	41.75	-1	141	-0.70%
2018/01/30	1	41.00	0	0.00	41.65	1	141	0.70%
2018/01/26	1	41.40	1	41.90	41.80	0	140	0.00%
2018/01/25	1	41.20	1	41.00	41.50	0	140	0.00%
2018/01/24	1	41.10	0	0.00	41.20	1	139	0.72%
2018/01/22	0	0.00	1	41.30	41.15	-1	140	-0.71%
2018/01/19	1	41.20	0	0.00	41.50	1	140	0.71%
2018/01/09	0	0.00	3	42.07	42.90	-3	117	-2.54%
2018/01/08	2	40.70	0	0.00	41.00	2	89	2.23%
2018/01/02	0	0.00	3	36.45	36.55	-3	77	-3.85%