燁興 (2007)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	12.20	11.90	-1	1,352	-0.07%
2024/04/18	4	12.05	3	12.20	12.10	1	1,318	0.08%
2024/04/12	0	0.00	10	11.45	11.45	-10	1,270	-0.79%
2024/04/11	1	11.60	1	11.65	11.60	0	1,287	0.00%
2024/04/09	10	11.70	1	11.90	11.90	9	1,188	0.76%
2024/03/26	1	10.00	0	0.00	10.00	1	1,560	0.06%
2024/03/11	0	0.00	0	10.25	10.25	0	2,183	0.00%
2024/03/08	0	10.05	0	0.00	10.15	0	2,190	0.00%
2024/03/05	0	0.00	0	10.35	10.35	0	2,182	0.00%
2024/03/04	0	10.20	10	10.40	10.40	-10	2,174	-0.46%
2024/02/26	0	0.00	1	10.75	10.80	-1	2,154	-0.05%
2024/02/23	0	0.00	0	10.75	10.65	0	2,169	0.00%
2024/02/21	0	10.80	0	0.00	10.95	0	2,180	0.00%
2024/02/15	5	10.40	0	0.00	10.60	5	2,235	0.22%
2023/12/25	3	13.15	1	13.65	13.65	2	1,546	0.13%
2023/12/22	2	12.70	12	12.61	12.55	-10	1,287	-0.78%
2023/12/21	0	0.00	4	12.95	13.05	-4	1,243	-0.32%
2023/12/20	1	13.40	1.3	13.19	13.55	-0.3	1,154	-0.03%
2023/12/19	10	12.79	16	12.57	12.90	-6	945	-0.63%
2023/12/18	11	12.40	0	0.00	12.90	11	700	1.57%
2023/12/05	0	0.00	11	11.26	11.00	-11	476	-2.31%
2023/12/04	0.1	11.10	0	0.00	11.20	0.1	464	0.03%
2023/12/01	0	0.00	1	10.75	10.95	-1	454	-0.22%
2023/11/30	1	10.75	1	10.85	10.75	0	450	0.00%
2023/11/29	1	10.75	1	10.75	10.80	0	468	0.00%
2023/11/28	1	10.90	1	10.80	10.90	0	469	0.00%
2023/11/27	1	10.85	1	10.95	10.80	0	470	0.00%
2023/11/24	1	10.95	1	10.90	10.85	0	469	0.00%
2023/11/22	1	11.10	2	11.23	10.80	-1	469	-0.21%
2023/11/21	2.9	11.05	2	11.20	11.10	0.9	449	0.19%
2023/11/20	1	11.00	1	11.10	11.00	0	436	0.00%
2023/11/17	1	11.20	1	11.20	11.10	0	425	0.00%
2023/11/16	1	11.00	6	10.90	11.00	-5	399	-1.25%
2023/11/15	1	10.60	1	10.40	10.50	0	357	0.00%
2023/11/14	1	10.40	11	10.77	10.40	-10	329	-3.04%
2023/11/13	1	10.25	1	9.83	10.35	0	317	0.00%
2023/11/09	1	10.10	1	10.20	9.90	0	288	0.00%
2023/11/08	1	10.20	1	10.30	10.20	0	290	0.00%
2023/11/07	1	10.15	1	9.67	10.30	0	281	0.00%
2023/11/06	1	9.31	1	9.41	9.66	0	254	0.00%
2023/11/02	1	9.22	1	9.31	9.29	0	259	0.00%
2023/11/01	1	9.26	1	9.22	9.25	0	263	0.00%
2023/10/31	1	9.26	1	9.23	9.26	0	273	0.00%
2023/10/30	1	9.21	1	9.29	9.26	0	304	0.00%
2023/10/27	1	9.20	1	9.20	9.21	0	311	0.00%
2023/10/26	1	9.32	1	9.21	9.20	0	319	0.00%
2023/10/25	1	9.34	4	9.32	9.32	-3	323	-0.93%
2023/10/24	1	9.26	1	9.21	9.22	0	345	0.00%
2023/10/23	1	9.23	1	9.20	9.20	0	351	0.00%
2023/10/20	1	9.36	1	9.21	9.23	0	353	0.00%
2023/10/19	1	9.40	1	9.35	9.36	0	354	0.00%
2023/10/18	1	9.37	1	9.39	9.40	0	357	0.00%
2023/10/16	1	9.48	1	9.50	9.47	0	365	0.00%
2023/10/13	1	9.50	1	9.54	9.50	0	371	0.00%
2023/10/12	1	9.53	1	9.52	9.54	0	377	0.00%
2023/10/11	1	9.52	1	9.55	9.51	0	379	0.00%
2023/10/06	1	9.56	1	9.55	9.55	0	385	0.00%
2023/10/05	1	9.52	2	9.56	9.56	-1	396	-0.25%
2023/10/04	1	9.61	1	9.52	9.52	0	405	0.00%
2023/10/03	1	9.64	1	9.61	9.61	0	409	0.00%
2023/10/02	1	9.67	1	9.70	9.69	0	416	0.00%
2023/09/28	1	9.71	1	9.70	9.69	0	423	0.00%
2023/09/27	1	9.73	1	9.71	9.74	0	428	0.00%
2023/09/26	1	9.75	1	9.72	9.74	0	433	0.00%
2023/09/25	1	9.82	1	9.81	9.81	0	437	0.00%
2023/09/22	1	9.78	1	9.79	9.82	0	441	0.00%
2023/09/21	1	9.86	1	9.77	9.78	0	445	0.00%
2023/09/20	1	9.94	1	9.91	9.91	0	447	0.00%
2023/09/18	1	10.15	1	10.10	10.05	0	463	0.00%
2023/09/15	1	9.98	1	9.96	10.05	0	459	0.00%
2023/09/13	1	9.68	1	9.74	9.75	0	457	0.00%
2023/09/12	1	9.60	1	9.59	9.58	0	465	0.00%
2023/09/11	1	9.70	1	9.59	9.56	0	471	0.00%
2023/09/08	1	9.79	1	9.69	9.70	0	477	0.00%
2023/09/07	1	9.83	1	9.81	9.79	0	478	0.00%
2023/09/06	1	9.90	1	9.83	9.83	0	485	0.00%
2023/09/05	1	10.10	1	9.93	9.92	0	486	0.00%
2023/09/04	1	9.73	1	9.83	10.10	0	483	0.00%
2023/08/30	1	9.37	1	9.42	9.42	0	490	0.00%
2023/08/29	1	9.50	1	9.37	9.37	0	497	0.00%
2023/08/28	1	9.58	1	9.53	9.50	0	495	0.00%
2023/08/25	1	9.57	1	9.66	9.58	0	495	0.00%
2023/08/24	1	9.62	1	9.57	9.57	0	496	0.00%
2023/08/23	1	9.58	1	9.61	9.62	0	497	0.00%
2023/08/22	1	9.58	1	9.53	9.52	0	502	0.00%
2023/08/21	1	9.68	1	9.58	9.57	0	506	0.00%
2023/08/18	1	9.46	1	9.59	9.68	0	507	0.00%
2023/08/17	1	9.55	1	9.45	9.46	0	513	0.00%
2023/08/16	1	9.69	1	9.56	9.55	0	511	0.00%
2023/08/15	1	9.72	1	9.73	9.69	0	511	0.00%
2023/08/14	21	9.66	1	9.65	9.65	20	514	3.89%
2023/08/11	1	9.84	1	9.82	9.82	0	513	0.00%
2023/08/10	1	9.95	1	9.88	9.83	0	516	0.00%
2023/08/09	1	10.00	1	9.98	9.99	0	512	0.00%
2023/08/08	2	10.08	2	10.05	10.00	0	513	0.00%
2023/08/07	1	10.20	1	10.15	10.15	0	512	0.00%
2023/08/04	2	10.30	1	10.40	10.35	1	511	0.20%
2023/08/02	1	10.20	1	10.40	10.35	0	505	0.00%
2023/07/31	1	10.05	1	10.00	9.90	0	471	0.00%
2023/07/28	1	10.05	1	10.00	10.05	0	468	0.00%
2023/07/27	1	10.25	2	10.25	10.20	-1	465	-0.21%
2023/07/26	1	9.71	1	9.82	9.89	0	449	0.00%
2023/07/25	1	9.73	1	9.73	9.71	0	452	0.00%
2023/07/24	1	9.83	1	9.76	9.73	0	457	0.00%
2023/07/21	1	9.95	0	0.00	9.83	1	457	0.22%
2023/07/19	1	9.78	1	9.70	9.69	0	464	0.00%
2023/07/18	1	9.80	3	9.76	9.78	-2	481	-0.42%
2023/07/17	1	9.68	1	9.78	9.80	0	484	0.00%
2023/07/14	1	9.69	1	9.71	9.68	0	485	0.00%
2023/07/13	1	9.80	1	9.69	9.69	0	491	0.00%
2023/07/12	1	9.96	1	9.81	9.78	0	488	0.00%
2023/07/11	6	9.97	1	9.97	9.96	5	482	1.04%
2023/07/10	1	10.05	1	10.00	10.00	0	488	0.00%
2023/07/07	1	10.10	1	10.05	10.05	0	490	0.00%
2023/07/06	1	10.25	1	10.10	10.15	0	487	0.00%
2023/07/05	5	10.29	1	10.25	10.30	4	488	0.82%
2023/07/04	1	10.30	1	10.25	10.30	0	486	0.00%
2023/06/30	0	0.00	3	10.30	10.30	-3	482	-0.62%
2023/06/29	0	0.00	6	10.30	10.30	-6	482	-1.24%
2023/06/28	1	10.30	1	10.25	10.30	0	482	0.00%
2023/06/27	1	10.30	17	10.29	10.30	-16	486	-3.29%
2023/06/26	1	10.50	1	10.50	10.45	0	480	0.00%
2023/06/21	1	10.40	1	10.40	10.45	0	481	0.00%
2023/06/19	1	10.65	1	10.60	10.65	0	483	0.00%
2023/06/16	12	10.46	3	10.48	10.60	9	484	1.86%
2023/06/15	1	10.30	1	10.35	10.35	0	477	0.00%
2023/06/14	1	10.35	12	10.35	10.30	-11	475	-2.31%
2023/06/13	4	10.36	1	10.35	10.35	3	484	0.62%
2023/06/12	1	10.45	4	10.44	10.40	-3	488	-0.61%
2023/06/09	6	10.68	0	0.00	10.70	6	492	1.22%
2023/06/08	5	10.79	1	10.90	10.75	4	503	0.79%
2023/06/07	1	10.85	1	10.95	10.75	0	523	0.00%
2023/06/06	1	10.75	1	10.85	10.85	0	534	0.00%
2023/06/05	1	10.95	6	11.15	10.85	-5	537	-0.93%
2023/06/02	1	10.55	6	10.50	10.50	-5	535	-0.93%
2023/06/01	1	10.35	3	10.35	10.45	-2	541	-0.37%
2023/05/30	1	10.35	1	10.30	10.25	0	560	0.00%
2023/05/29	26	10.30	1	10.40	10.35	25	580	4.30%
2023/05/26	1	10.45	1	10.30	10.30	0	594	0.00%
2023/05/25	1	10.75	1	10.85	10.60	0	607	0.00%
2023/05/24	1	10.75	1	10.75	10.85	0	618	0.00%
2023/05/23	1	10.85	1	10.65	10.80	0	653	0.00%
2023/05/22	1	10.40	1	10.50	10.50	0	670	0.00%
2023/05/19	1	10.55	1	10.65	10.50	0	693	0.00%
2023/05/18	1	10.60	1	10.70	10.65	0	706	0.00%
2023/05/17	1	10.60	1	10.60	10.60	0	708	0.00%
2023/05/16	1	10.30	27	10.50	10.50	-26	713	-3.64%
2023/05/15	1	10.25	3	10.20	10.30	-2	723	-0.28%
2023/05/12	1	10.40	1	10.20	10.25	0	750	0.00%
2023/05/11	1	10.40	1	10.20	10.05	0	760	0.00%
2023/05/10	1	10.50	1	10.50	10.40	0	767	0.00%
2023/05/09	1	10.50	3	10.32	10.30	-2	808	-0.25%
2023/05/08	1	10.60	1	10.70	10.55	0	829	0.00%
2023/05/05	3	10.58	1	10.55	10.60	2	840	0.24%
2023/05/04	1	10.50	1	10.45	10.45	0	865	0.00%
2023/05/03	1	10.70	1	10.45	10.50	0	926	0.00%
2023/05/02	1	10.60	1	10.70	10.70	0	972	0.00%
2023/04/28	1	10.70	1	10.65	10.75	0	1,012	0.00%
2023/04/27	1	10.50	1	10.40	10.30	0	1,020	0.00%
2023/04/26	1	10.35	1	10.45	10.50	0	1,031	0.00%
2023/04/25	4	10.44	1	10.30	10.35	3	1,043	0.29%
2023/04/24	1	10.60	1	10.70	10.55	0	1,068	0.00%
2023/04/21	18	10.71	1	10.60	10.60	17	1,083	1.57%
2023/04/20	1	11.10	1	10.95	10.95	0	1,083	0.00%
2023/04/19	1	11.15	1	11.10	11.15	0	1,096	0.00%
2023/04/18	1	11.40	1	11.20	11.25	0	1,106	0.00%
2023/04/17	0	0.00	12	11.45	11.40	-12	1,131	-1.06%
2023/04/13	1	11.70	2	11.68	11.65	-1	1,292	-0.08%
2023/04/12	1	11.55	1	11.50	11.50	0	1,425	0.00%
2023/03/30	1	11.20	1	11.20	11.20	0	2,056	0.00%
2023/03/29	1	11.30	1	11.25	11.20	0	2,124	0.00%
2023/03/28	1	11.40	1	11.20	11.30	0	2,156	0.00%
2023/03/24	1	11.30	1	11.40	11.30	0	2,236	0.00%
2023/03/23	1	11.35	1	11.35	11.40	0	2,348	0.00%
2023/03/21	21	11.50	1	11.45	11.40	20	2,623	0.76%
2023/03/20	1	11.50	1	11.40	11.45	0	2,623	0.00%
2023/03/16	1	11.75	1	11.20	11.30	0	2,623	0.00%
2023/03/15	1	11.80	1	11.70	11.75	0	2,616	0.00%
2023/03/14	1	11.80	1	11.80	11.75	0	2,631	0.00%
2023/03/13	1	11.80	1	11.90	11.80	0	2,640	0.00%
2023/03/10	1	12.00	1	11.90	11.95	0	2,635	0.00%
2023/03/09	1	12.30	1	12.40	12.30	0	2,627	0.00%
2023/03/08	1	12.45	1	12.55	12.40	0	2,639	0.00%
2023/03/07	1	12.50	1	12.30	12.55	0	2,635	0.00%
2023/03/06	1	12.30	1	12.25	12.20	0	2,622	0.00%
2023/03/03	1	12.20	1	12.30	12.10	0	2,616	0.00%
2023/03/02	1	12.00	1	12.10	12.20	0	2,607	0.00%
2023/03/01	11	12.20	1	12.10	12.10	10	2,597	0.38%
2023/02/24	1	12.65	1	12.75	12.45	0	2,580	0.00%
2023/02/23	2	12.60	1	12.70	12.65	1	2,568	0.04%
2023/02/20	1	12.35	1	12.45	12.55	0	2,522	0.00%
2023/02/17	1	12.45	11	12.33	12.45	-10	2,524	-0.40%
2023/02/16	1	12.20	1	12.20	12.15	0	2,536	0.00%
2023/02/15	1	12.05	1	12.15	12.05	0	2,527	0.00%
2023/02/14	1	12.15	4	12.11	12.15	-3	2,525	-0.12%
2023/02/13	1	11.85	1	11.95	12.00	0	2,522	0.00%
2023/02/10	11	12.13	0	0.00	11.95	11	2,514	0.44%
2023/02/07	6	12.15	6.6	12.40	12.45	-0.6	2,476	-0.02%
2023/01/13	2	11.95	0	0.00	11.90	2	2,234	0.09%
2023/01/05	0	0.00	4	12.05	12.05	-4	2,192	-0.18%
2023/01/03	6	12.27	0	0.00	12.50	6	2,081	0.29%
2022/12/30	55	12.50	55	12.20	12.05	0	2,019	0.00%
2022/12/28	10	11.98	2	12.30	11.75	8	1,859	0.43%
2022/12/26	1	12.90	1	12.35	12.35	0	1,754	0.00%
2022/12/23	3	12.80	3	12.65	12.70	0	1,637	0.00%
2022/12/21	0	0.00	27	11.86	11.90	-27	1,302	-2.07%
2022/12/20	27	11.00	27	11.29	10.85	0	1,244	0.00%
2022/12/19	2	11.13	3	11.23	11.05	-1	1,225	-0.08%
2022/12/16	1	11.35	1	11.45	11.45	0	1,210	0.00%
2022/12/15	5	11.54	5	11.64	11.45	0	1,158	0.00%
2022/12/14	1	11.45	1	11.70	11.00	0	1,047	0.00%
2022/12/13	1	11.25	2	11.03	11.25	-1	918	-0.11%
2022/12/12	1	10.25	1	10.25	10.25	0	821	0.00%
2022/12/09	1	10.20	1	10.30	10.25	0	827	0.00%
2022/12/08	1	10.20	1	10.30	10.20	0	834	0.00%
2022/12/07	1	10.35	1	10.45	10.20	0	837	0.00%
2022/12/06	1	10.75	1	10.45	10.40	0	834	0.00%
2022/12/05	1	10.80	1	10.80	10.90	0	828	0.00%
2022/12/02	1	10.55	1	10.50	10.45	0	823	0.00%
2022/12/01	5	10.54	6	10.68	10.45	-1	851	-0.12%
2022/11/30	1	10.60	1	10.30	10.55	0	849	0.00%
2022/11/29	1	10.00	9	10.23	10.30	-8	842	-0.95%
2022/11/28	9	9.97	0	0.00	10.05	9	868	1.04%
2022/11/24	0	0.00	8	10.10	10.20	-8	883	-0.91%
2022/11/23	13	10.00	0	0.00	10.00	13	890	1.46%
2022/11/22	0	0.00	10	10.10	10.00	-10	915	-1.09%
2022/11/21	15	10.00	0	0.00	10.10	15	932	1.61%
2022/11/18	13	10.04	0	0.00	10.05	13	944	1.38%
2022/11/17	0	0.00	1	10.15	10.15	-1	966	-0.10%
2022/11/16	6	10.11	1	10.10	10.10	5	975	0.51%
2022/11/15	1	10.15	34	10.40	10.40	-33	974	-3.39%
2022/11/14	2	10.18	1	9.70	10.20	1	969	0.10%
2022/11/11	5.1	9.57	1	9.71	9.59	4.1	978	0.42%
2022/11/10	1	9.56	1	9.66	9.46	0	1,039	0.00%
2022/11/09	2	9.69	3	9.66	9.66	-1	1,066	-0.09%
2022/11/08	1	9.59	1	9.69	9.60	0	1,135	0.00%
2022/11/07	1	9.63	1	9.42	9.60	0	1,246	0.00%
2022/11/04	1	9.21	2	9.25	9.30	-1	1,250	-0.08%
2022/11/03	1	9.21	1	9.27	9.31	0	1,270	0.00%
2022/11/02	1	9.37	1	9.41	9.37	0	1,285	0.00%
2022/11/01	1	9.09	1	9.19	9.25	0	1,306	0.00%
2022/10/31	1	9.08	1	9.09	9.09	0	1,330	0.00%
2022/10/28	1	9.30	1	9.41	9.08	0	1,386	0.00%
2022/10/27	1	9.31	1	9.34	9.41	0	1,460	0.00%
2022/10/26	1	9.14	1	9.24	9.24	0	1,735	0.00%
2022/10/25	1	9.21	1	9.46	9.14	0	1,795	0.00%
2022/10/24	1	9.35	1	9.39	9.27	0	1,798	0.00%
2022/10/21	1	9.30	1	9.10	9.06	0	1,802	0.00%
2022/10/20	1	9.30	1	9.17	9.35	0	1,803	0.00%
2022/10/19	1	9.41	5	9.43	9.35	-4	1,809	-0.22%
2022/10/18	1	9.34	1	9.39	9.36	0	1,816	0.00%
2022/10/17	1	9.19	1	9.08	9.14	0	1,812	0.00%
2022/10/14	1	9.38	21	9.10	9.34	-20	1,806	-1.11%
2022/10/13	21	8.88	1	8.91	8.65	20	1,801	1.11%
2022/10/12	1	9.61	1	9.54	9.53	0	1,789	0.00%
2022/10/11	4	9.71	1	9.63	9.61	3	1,787	0.17%
2022/10/07	1	10.10	1	10.10	10.05	0	1,783	0.00%
2022/10/06	1	10.05	1	10.15	10.00	0	1,793	0.00%
2022/10/05	1	10.30	1	10.40	10.05	0	1,805	0.00%
2022/10/04	1	10.25	6	10.27	10.20	-5	1,815	-0.28%
2022/10/03	2	9.92	1	9.92	10.10	1	1,812	0.06%
2022/09/30	1	9.83	1	9.78	9.93	0	1,813	0.00%
2022/09/29	1	9.90	1	9.86	9.83	0	1,814	0.00%
2022/09/28	1	9.93	1	9.49	9.45	0	1,811	0.00%
2022/09/27	1	9.66	1	9.81	9.91	0	1,803	0.00%
2022/09/26	1	9.98	1	9.84	9.70	0	1,805	0.00%
2022/09/23	1	10.25	1	10.20	10.25	0	1,814	0.00%
2022/09/22	3	10.38	1	10.30	10.25	2	1,817	0.11%
2022/09/21	1	10.75	1	10.60	10.60	0	1,815	0.00%
2022/09/20	1	10.90	1	10.85	10.85	0	1,818	0.00%
2022/09/19	1	11.20	1	10.95	10.90	0	1,821	0.00%
2022/09/16	1	11.05	1	11.00	11.00	0	1,789	0.00%
2022/09/15	1	11.15	1	11.25	11.15	0	1,801	0.00%
2022/09/14	1	11.20	1	11.15	11.20	0	1,818	0.00%
2022/09/13	1	11.35	1	11.30	11.45	0	1,843	0.00%
2022/09/12	1	11.45	1	11.45	11.45	0	1,875	0.00%
2022/09/08	1	11.25	1	11.15	11.20	0	1,877	0.00%
2022/09/07	1	11.00	1	11.10	10.95	0	1,883	0.00%
2022/09/06	1	11.15	1	11.05	11.00	0	1,882	0.00%
2022/09/05	1	11.15	3	11.22	11.15	-2	1,897	-0.11%
2022/09/02	1	11.60	1	11.20	11.15	0	1,897	0.00%
2022/09/01	1	11.75	1	11.45	11.50	0	1,875	0.00%
2022/08/31	1	11.80	1	11.85	11.95	0	1,860	0.00%
2022/08/30	5	11.83	5	11.93	11.90	0	1,854	0.00%
2022/08/29	6	11.92	1	11.80	11.85	5	1,848	0.27%
2022/08/26	1	12.40	1	12.50	12.45	0	1,829	0.00%
2022/08/25	1	12.45	1	12.55	12.35	0	1,817	0.00%
2022/08/24	2	12.50	3	12.48	12.40	-1	1,808	-0.06%
2022/08/23	1	12.30	1	12.20	12.30	0	1,788	0.00%
2022/08/18	1	12.50	1	12.40	12.50	0	1,763	0.00%
2022/08/17	1	12.50	1	12.15	12.40	0	1,727	0.00%
2022/08/16	16	12.06	6	12.07	12.00	10	1,666	0.60%
2022/08/15	1	12.40	24	12.28	12.25	-23	1,648	-1.40%
2022/08/12	1	12.05	1	11.60	11.80	0	1,594	0.00%
2022/08/11	1	11.45	1	11.55	11.50	0	1,500	0.00%
2022/08/10	1	11.30	1	11.40	11.35	0	1,493	0.00%
2022/08/09	1	11.45	1	11.40	11.35	0	1,485	0.00%
2022/08/08	3	11.65	1	11.55	11.55	2	1,483	0.13%
2022/08/05	1	12.05	3	11.98	12.10	-2	1,471	-0.14%
2022/08/04	2	11.75	1	11.75	11.90	1	1,459	0.07%
2022/08/03	3	12.42	1	12.50	12.40	2	1,412	0.14%
2022/08/02	9	12.46	4	12.44	12.50	5	1,353	0.37%
2022/08/01	1	11.15	13	11.75	12.25	-12	1,102	-1.09%
2022/07/29	1	11.10	9	11.19	11.15	-8	1,060	-0.75%
2022/07/28	9	11.02	1	11.00	11.10	8	1,068	0.75%
2022/07/27	2	11.33	1	11.25	11.25	1	1,077	0.09%
2022/07/26	11	11.58	1	11.30	11.40	10	1,086	0.92%
2022/07/25	1	11.35	1	11.45	11.80	0	1,086	0.00%
2022/07/22	1	11.45	1	11.55	11.35	0	1,092	0.00%
2022/07/21	4	11.35	1	11.45	11.45	3	1,120	0.27%
2022/07/20	1	11.80	5	11.53	11.45	-4	1,145	-0.35%
2022/07/19	2	11.45	1	11.45	11.60	1	1,158	0.09%
2022/07/18	1	11.10	1	11.20	11.40	0	1,166	0.00%
2022/07/15	1	11.45	1	11.10	11.10	0	1,174	0.00%
2022/07/14	1	11.25	1	11.35	11.45	0	1,191	0.00%
2022/07/12	2	11.00	1	10.90	10.95	1	1,217	0.08%
2022/07/11	3	11.85	1	12.10	11.90	2	1,264	0.16%
2022/07/08	1	11.90	1	11.80	11.85	0	1,335	0.00%
2022/07/07	1	11.45	3	11.50	11.60	-2	1,492	-0.13%
2022/07/06	2	11.68	1	11.45	11.40	1	1,536	0.07%
2022/07/05	2	11.93	1	11.85	12.00	1	1,559	0.06%
2022/07/04	1	11.70	1	11.80	11.65	0	1,558	0.00%
2022/07/01	1	11.80	1	11.90	11.30	0	1,576	0.00%
2022/06/30	1	12.75	1	12.35	12.15	0	1,567	0.00%
2022/06/29	1	12.95	1	13.05	12.85	0	1,562	0.00%
2022/06/28	1	13.30	1	13.05	13.05	0	1,563	0.00%
2022/06/23	7	12.36	2	12.58	12.50	5	1,581	0.32%
2022/06/22	1	13.10	1	12.20	12.35	0	1,582	0.00%
2022/06/20	1	13.40	1	12.85	12.35	0	1,610	0.00%
2022/06/17	1	12.75	1	13.45	13.40	0	1,641	0.00%
2022/06/16	1	13.95	1	13.60	13.20	0	1,748	0.00%
2022/06/14	1	13.90	1	13.50	13.55	0	1,794	0.00%
2022/06/10	1	14.75	1	14.60	14.65	0	1,834	0.00%
2022/06/07	1	15.00	1	14.90	15.00	0	2,201	0.00%
2022/06/06	1	14.95	1	15.10	15.15	0	2,334	0.00%
2022/06/02	1	15.00	1	15.10	14.95	0	2,865	0.00%
2022/05/27	3	15.30	0	0.00	15.35	3	3,192	0.09%
2022/05/25	4	15.39	1	15.35	15.45	3	3,413	0.09%
2022/05/24	1	15.45	1	15.15	15.20	0	3,452	0.00%
2022/05/23	1	15.25	1	15.40	15.45	0	3,476	0.00%
2022/05/20	1	14.95	1	15.10	15.25	0	3,555	0.00%
2022/05/19	1	14.99	1	14.75	14.95	0	3,717	0.00%
2022/05/17	1	15.00	1	15.05	15.15	0	3,712	0.00%
2022/05/16	1	14.70	1	14.90	14.75	0	3,708	0.00%
2022/05/12	1	14.75	3	14.65	14.30	-2	3,703	-0.05%
2022/05/11	1	15.40	1	14.90	14.95	0	3,699	0.00%
2022/05/10	1	14.55	1	14.70	15.40	0	3,705	0.00%
2022/05/09	1	15.30	1	14.80	14.85	0	3,706	0.00%
2022/05/05	4	16.65	0	0.00	16.55	4	3,734	0.11%
2022/05/04	1	16.50	1	16.25	16.25	0	3,739	0.00%
2022/05/03	1	16.90	1	16.50	16.50	0	3,749	0.00%
2022/04/29	1	17.00	1	16.95	16.90	0	3,764	0.00%
2022/04/28	1	17.10	6	17.25	17.00	-5	3,821	-0.13%
2022/04/27	4	16.98	1	17.10	17.10	3	3,820	0.08%
2022/04/26	17	17.86	1	17.75	17.70	16	3,797	0.42%
2022/04/25	1	18.80	6	18.28	18.20	-5	3,780	-0.13%
2022/04/22	0	0.00	2	19.45	19.25	-2	3,792	-0.05%
2022/04/21	1	19.30	1	19.30	19.25	0	3,817	0.00%
2022/04/20	1	19.45	1	19.50	19.50	0	3,856	0.00%
2022/04/18	1	20.65	1	21.30	19.85	0	3,906	0.00%
2022/04/15	6	20.90	1	21.20	20.90	5	3,906	0.13%
2022/04/14	1	20.90	1	21.10	21.00	0	3,863	0.00%
2022/04/13	4	20.86	4	20.66	20.95	0	3,812	0.00%
2022/04/12	1	19.80	3	19.38	20.00	-2	3,677	-0.05%
2022/04/11	3	19.32	1	19.65	19.25	2	3,643	0.05%
2022/04/08	1	19.00	1	19.20	19.20	0	3,635	0.00%
2022/04/07	1	19.35	1	19.55	19.00	0	3,634	0.00%
2022/04/06	1	19.45	1	19.20	19.15	0	3,626	0.00%
2022/03/30	0	0.00	7	19.78	19.80	-7	3,644	-0.19%
2022/03/29	1	19.60	1	19.65	19.70	0	3,641	0.00%
2022/03/28	1	20.20	1	19.80	19.95	0	3,650	0.00%
2022/03/23	1	20.75	72	20.43	20.50	-71	3,750	-1.89%
2022/03/22	1	20.40	1	20.60	20.75	0	3,723	0.00%
2022/03/21	6	20.50	5	20.38	20.40	1	3,665	0.03%
2022/03/18	1	19.75	1	19.80	19.60	0	3,564	0.00%
2022/03/17	0	0.00	1	19.45	19.40	-1	3,530	-0.03%
2022/03/16	58	19.89	3	19.32	19.10	55	3,538	1.55%
2022/03/15	4	19.94	2	19.85	19.80	2	3,519	0.06%
2022/03/14	1	20.60	2	20.45	20.35	-1	3,566	-0.03%
2022/03/11	1	20.30	1	20.75	20.60	0	3,571	0.00%
2022/03/10	14	20.49	5	20.73	20.40	9	3,498	0.26%
2022/03/09	133	20.35	2	20.70	20.45	131	3,289	3.98%	大買/鉅額交易
2022/03/08	26	21.28	149	20.52	20.25	-123	3,182	-3.87%	大賣/鉅額交易
2022/03/07	11	20.42	13	20.32	20.40	-2	2,659	-0.08%
2022/03/04	1	19.90	1	20.10	19.85	0	2,517	0.00%
2022/03/03	1	20.15	3	20.37	20.05	-2	2,512	-0.08%
2022/03/02	1	20.00	21	20.53	20.35	-20	2,498	-0.80%
2022/03/01	23	20.35	1	20.10	20.20	22	2,485	0.89%
2022/02/25	1	19.25	7	19.13	19.30	-6	2,499	-0.24%
2022/02/24	1	18.50	1	18.05	18.05	0	2,511	0.00%
2022/02/23	3	19.03	2	19.08	19.00	1	2,511	0.04%
2022/02/22	1	19.65	1	20.00	18.80	0	2,533	0.00%
2022/02/21	3	20.15	1	19.15	20.00	2	2,475	0.08%
2022/02/18	1	18.45	1	18.65	19.05	0	2,326	0.00%
2022/02/17	1	18.80	1	19.00	18.70	0	2,369	0.00%
2022/02/14	1	18.95	1	18.65	18.70	0	2,624	0.00%
2022/02/11	1	18.95	1	19.15	19.10	0	2,659	0.00%
2022/02/10	1	19.05	1	19.25	19.10	0	2,810	0.00%
2022/02/09	1	18.90	1	19.10	19.00	0	3,068	0.00%
2022/02/08	1	18.65	1	18.85	18.95	0	3,110	0.00%
2022/02/07	1	18.60	1	17.65	18.70	0	3,162	0.00%
2022/01/26	1	17.05	1	17.20	17.50	0	3,236	0.00%
2022/01/25	1	17.70	1	17.90	17.10	0	3,291	0.00%
2022/01/24	1	17.60	1	17.35	17.75	0	3,330	0.00%
2022/01/21	1	18.35	1	18.70	17.75	0	3,376	0.00%
2022/01/20	1	18.50	1	18.30	18.45	0	3,390	0.00%
2022/01/19	1	18.10	1	18.10	18.15	0	3,454	0.00%
2022/01/18	1	18.45	1	18.65	18.30	0	3,497	0.00%
2022/01/17	1	18.05	1.6	18.31	18.50	-0.6	3,550	-0.02%
2022/01/14	1	19.00	1	19.20	18.10	0	3,655	0.00%
2022/01/13	1	19.25	1	18.90	19.05	0	3,787	0.00%
2022/01/12	1	18.75	1	18.95	18.75	0	3,810	0.00%
2022/01/11	1	19.20	1	18.85	18.80	0	3,818	0.00%
2022/01/10	1	19.75	1	19.95	19.35	0	3,855	0.00%
2022/01/07	1	20.00	3	19.98	19.80	-2	3,905	-0.05%
2022/01/06	1	20.35	1	20.05	20.05	0	3,963	0.00%
2022/01/05	1	20.36	1	20.55	20.40	0	4,015	0.00%
2022/01/04	1	20.65	2	20.48	20.40	-1	4,092	-0.02%
2022/01/03	1	21.10	1	20.70	20.70	0	4,227	0.00%
2021/12/30	1	21.25	1	21.20	21.20	0	4,315	0.00%
2021/12/29	1	21.15	1	21.35	21.30	0	4,503	0.00%
2021/12/28	1	21.15	1	21.35	21.20	0	4,660	0.00%
2021/12/27	2	21.30	1	21.25	21.20	1	4,797	0.02%
2021/12/24	1	21.60	1	21.80	21.40	0	4,922	0.00%
2021/12/23	1	21.50	1	21.70	21.60	0	5,087	0.00%
2021/12/22	3	21.77	1	22.05	21.60	2	5,170	0.04%
2021/12/21	6	21.65	1	22.05	21.90	5	5,225	0.10%
2021/12/20	5	22.02	3	22.12	22.00	2	5,248	0.04%
2021/12/17	2	21.93	1	21.50	21.75	1	5,268	0.02%
2021/12/16	1	21.35	1	21.55	21.30	0	5,289	0.00%
2021/12/15	1	21.35	1	21.30	21.40	0	5,416	0.00%
2021/12/14	3	21.42	1	21.10	21.15	2	5,524	0.04%
2021/12/13	1	21.20	1	21.40	21.90	0	5,625	0.00%
2021/12/10	2	21.30	1	21.40	21.25	1	5,683	0.02%
2021/12/09	2	21.58	3	21.57	21.30	-1	5,848	-0.02%
2021/12/08	2	21.95	1	22.10	21.60	1	6,202	0.02%
2021/12/07	1	21.50	1	21.00	21.50	0	6,585	0.00%
2021/12/06	1.1	20.91	2	21.00	20.80	-0.9	6,824	-0.01%
2021/12/03	1	20.95	3	21.40	20.90	-2	7,154	-0.03%
2021/12/02	3	20.80	1	20.95	20.80	2	7,543	0.03%
2021/12/01	1	20.90	2	21.03	20.95	-1	8,270	-0.01%
2021/11/30	1	20.75	2	20.95	21.00	-1	9,015	-0.01%
2021/11/29	2	20.50	3	20.45	20.85	-1	9,381	-0.01%
2021/11/26	1	21.85	1	22.10	21.15	0	10,477	0.00%
2021/11/25	1	22.25	10	22.05	21.90	-9	11,837	-0.08%
2021/11/24	3	22.23	2	21.83	22.25	1	12,448	0.01%
2021/11/23	1	21.30	1	21.50	21.25	0	12,808	0.00%
2021/11/22	1	20.70	3	20.98	21.10	-2	12,958	-0.02%
2021/11/19	1	21.55	1	20.90	20.80	0	13,024	0.00%
2021/11/18	2	21.63	1	21.85	21.60	1	13,175	0.01%
2021/11/17	1	21.75	1	21.95	21.75	0	13,438	0.00%
2021/11/16	3	22.07	1	22.40	21.80	2	13,646	0.01%
2021/11/15	1	22.50	1	22.80	22.30	0	13,861	0.00%
2021/11/12	1	22.65	1	23.00	22.60	0	14,325	0.00%
2021/11/11	2	22.63	5	23.17	22.80	-3	14,655	-0.02%
2021/11/10	1.1	22.40	7	22.43	22.40	-5.9	14,788	-0.04%
2021/11/09	17	22.84	12	22.57	22.95	5	14,964	0.03%
2021/11/08	28	23.11	19	22.84	23.35	9	15,243	0.06%
2021/11/05	2	21.83	1	22.00	21.55	1	15,725	0.01%
2021/11/04	1	22.45	1	22.90	21.90	0	15,992	0.00%
2021/11/03	1	22.45	1	21.90	22.55	0	16,507	0.00%
2021/11/02	1	22.00	1	22.20	21.80	0	16,981	0.00%
2021/11/01	1	22.55	1	22.75	22.10	0	17,372	0.00%
2021/10/29	2	22.60	3	22.27	22.35	-1	17,871	-0.01%
2021/10/28	1	22.20	1	22.40	22.55	0	18,715	0.00%
2021/10/27	2	23.28	1	23.50	22.55	1	19,833	0.01%
2021/10/26	1	23.50	1	23.75	23.40	0	21,339	0.00%
2021/10/25	1	23.35	7	23.56	23.55	-6	22,195	-0.03%
2021/10/22	3	23.76	7	23.37	23.50	-4	22,886	-0.02%
2021/10/21	2	24.73	3	24.43	24.90	-1	23,166	0.00%
2021/10/20	3	23.77	1	24.25	23.60	2	23,771	0.01%
2021/10/19	1	23.65	1	24.00	23.95	0	24,544	0.00%
2021/10/18	4	23.96	5	23.88	23.55	-1	25,200	0.00%
2021/10/15	6	24.03	1	23.95	23.90	5	26,677	0.02%
2021/10/14	2	23.45	8	23.33	23.45	-6	28,213	-0.02%
2021/10/13	6	24.12	7	24.24	23.10	-1	28,536	0.00%
2021/10/12	1	24.50	1	24.90	23.80	0	28,954	0.00%
2021/10/08	8	25.46	5	25.11	24.70	3	28,963	0.01%
2021/10/07	1	25.20	1	25.60	25.60	0	28,928	0.00%
2021/10/06	17	25.64	12	26.26	25.45	5	29,042	0.02%
2021/10/05	12	24.45	4	24.58	26.00	8	29,197	0.03%
2021/10/04	4	24.96	6	25.33	24.25	-2	29,129	-0.01%
2021/10/01	4	27.15	12	26.78	26.30	-8	29,195	-0.03%
2021/09/30	3	27.63	3	27.65	28.20	0	29,151	0.00%
2021/09/29	1	26.30	2	26.65	26.40	-1	29,093	0.00%
2021/09/28	2	27.65	2	27.03	27.00	0	29,241	0.00%
2021/09/27	13	28.25	7	28.13	27.90	6	29,571	0.02%
2021/09/24	8	28.16	3	28.22	27.95	5	30,714	0.02%
2021/09/23	5	28.10	3	27.90	27.60	2	30,694	0.01%
2021/09/22	3	27.55	7	27.65	27.50	-4	30,675	-0.01%
2021/09/17	5	29.31	4	29.73	29.45	1	30,768	0.00%
2021/09/16	2	30.03	2	29.95	29.40	0	31,062	0.00%
2021/09/15	2	29.93	2	30.08	29.85	0	31,140	0.00%
2021/09/14	9	30.11	6	30.24	30.15	3	31,456	0.01%
2021/09/13	17	30.66	19	30.97	30.65	-2	31,634	-0.01%
2021/09/10	29	30.46	23	30.44	30.20	6	31,363	0.02%
2021/09/09	3	29.77	2	29.78	29.55	1	30,947	0.00%
2021/09/08	39	29.58	63	30.28	29.45	-24	30,750	-0.08%
2021/09/07	19	30.12	10	30.39	30.10	9	30,793	0.03%
2021/09/06	15	31.07	13	31.18	30.70	2	30,448	0.01%
2021/09/03	76	30.87	59	30.72	30.20	17	29,739	0.06%
2021/09/02	42	30.26	44	30.38	29.90	-2	29,039	-0.01%
2021/09/01	81	31.52	86.5	31.74	31.50	-5.5	28,708	-0.02%
2021/08/31	45	29.18	41	29.35	31.00	4	27,656	0.01%
2021/08/30	10	28.87	7	28.52	28.80	3	26,361	0.01%
2021/08/27	12	27.37	12.1	27.19	27.00	-0.1	25,819	0.00%
2021/08/26	0	0.00	3	27.97	28.65	-3	25,429	-0.01%
2021/08/25	2	25.93	2	26.05	26.05	0	25,455	0.00%
2021/08/24	5.1	25.76	6	26.03	26.30	-0.9	25,652	0.00%
2021/08/23	6.5	26.42	5	26.27	26.15	1.5	26,158	0.01%
2021/08/20	2	25.55	2	25.58	25.15	0	26,068	0.00%
2021/08/19	16	26.65	16	26.41	25.60	0	25,902	0.00%
2021/08/18	19	26.24	15	26.03	27.20	4	25,684	0.02%
2021/08/17	4	28.29	10	28.20	26.05	-6	25,254	-0.02%
2021/08/16	11	30.17	8	29.58	28.85	3	24,921	0.01%
2021/08/13	6	30.67	9.9	30.90	30.75	-3.9	24,714	-0.02%
2021/08/12	19	31.30	8	31.34	31.60	11	24,641	0.04%
2021/08/11	28	31.53	25	31.74	30.60	3	24,487	0.01%
2021/08/10	8	30.74	8	30.61	30.55	0	24,152	0.00%
2021/08/09	60	31.99	58	32.00	31.15	2	23,833	0.01%
2021/08/06	53	31.09	54	30.74	30.45	-1	23,457	0.00%
2021/08/05	18	31.10	35	30.70	30.25	-17	23,151	-0.07%
2021/08/04	19	33.95	18.1	33.83	32.65	0.9	23,075	0.00%
2021/08/03	24	33.67	36	33.72	34.00	-12	23,486	-0.05%
2021/08/02	62	32.86	46	33.10	34.80	16	23,012	0.07%
2021/07/30	119	32.97	119	33.44	31.65	0	22,061	0.00%	大買/大賣/
2021/07/29	15	29.76	17.2	31.06	31.75	-2.2	20,638	-0.01%
2021/07/28	50	28.44	46	28.13	28.90	4	19,798	0.02%
2021/07/27	12	28.37	21	28.42	27.15	-9	19,108	-0.05%
2021/07/26	18	29.80	24.1	29.98	29.45	-6.1	18,832	-0.03%
2021/07/23	5	27.95	26	27.71	29.45	-21	18,177	-0.12%
2021/07/22	14	28.39	14	28.64	26.80	0	17,385	0.00%
2021/07/21	55	30.67	53	30.76	29.35	2	16,732	0.01%
2021/07/20	30	26.82	36	27.15	29.15	-6	15,257	-0.04%
2021/07/19	0	0.00	3	25.90	26.50	-3	13,752	-0.02%
2021/07/16	2	24.38	5	24.15	24.10	-3	13,551	-0.02%
2021/07/15	0	0.00	4	23.29	23.65	-4	13,496	-0.03%
2021/07/14	2	21.95	3	21.67	21.50	-1	13,944	-0.01%
2021/07/13	6	23.48	1	25.95	23.05	5	13,948	0.04%
2021/07/12	4	24.64	10	25.18	25.55	-6	14,056	-0.04%
2021/07/09	1	22.80	1	23.50	23.25	0	13,901	0.00%
2021/07/08	6	23.53	3	22.78	23.35	3	14,077	0.02%
2021/07/07	1	21.75	1	22.00	22.00	0	14,053	0.00%
2021/07/06	3	22.13	2.9	21.90	21.90	0.1	14,187	0.00%
2021/07/05	4	22.88	5	22.84	22.80	-1	14,330	-0.01%
2021/07/02	11	22.13	21	22.14	22.40	-10	14,304	-0.07%
2021/07/01	37	22.73	39.5	22.51	22.85	-2.5	13,927	-0.02%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	2	16.15	17.25	-2	12,741	-0.02%
2021/06/25	12	15.82	3	15.85	15.70	9	12,518	0.07%
2021/06/24	1	15.05	2	14.85	15.00	-1	12,130	-0.01%
2021/06/23	4	14.95	2	14.65	14.55	2	11,933	0.02%
2021/06/22	0	0.00	2.1	14.72	15.20	-2.1	11,521	-0.02%
2021/06/21	3	14.08	1	14.40	13.85	2	11,156	0.02%
2021/06/18	1	14.45	1	14.60	14.35	0	11,057	0.00%
2021/06/17	1	14.15	2	14.65	14.55	-1	11,027	-0.01%
2021/06/16	6	14.91	3	15.32	14.35	3	10,959	0.03%
2021/06/15	3	14.27	6	14.50	15.00	-3	10,575	-0.03%
2021/06/11	4	14.38	7	14.36	14.30	-3	10,507	-0.03%
2021/06/09	2	14.80	3	14.75	14.35	-1	10,430	-0.01%
2021/06/08	4	14.75	4	14.74	14.90	0	10,383	0.00%
2021/06/07	1	15.00	1	15.35	14.50	0	10,323	0.00%
2021/06/04	7	15.44	7	15.52	15.10	0	10,245	0.00%
2021/06/03	1	15.35	1	15.55	15.40	0	10,157	0.00%
2021/06/02	3	15.22	6	15.39	15.50	-3	10,056	-0.03%
2021/06/01	3	14.82	3	15.02	14.95	0	9,822	0.00%
2021/05/31	6	15.38	0	0.00	15.15	6	9,563	0.06%
2021/05/28	0	0.00	4	13.54	14.15	-4	8,964	-0.04%
2021/05/27	3	13.00	2	13.15	12.90	1	8,815	0.01%
2021/05/26	7	12.87	2	12.78	12.95	5	8,751	0.06%
2021/05/25	2	13.10	6	13.08	12.75	-4	8,718	-0.05%
2021/05/24	3	13.32	3	13.53	13.15	0	8,686	0.00%
2021/05/21	4	13.14	11	13.30	13.30	-7	8,687	-0.08%
2021/05/20	7	13.46	7	13.50	12.95	0	8,606	0.00%
2021/05/19	5	13.86	13	13.86	14.25	-8	8,461	-0.09%
2021/05/18	12	13.31	4	12.91	13.35	8	8,194	0.10%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	3	14.97	2	14.65	13.85	1	7,779	0.01%
2021/05/13	3	15.37	3	15.47	15.35	0	7,563	0.00%
2021/05/12	8	18.04	9	18.14	17.05	-1	7,301	-0.01%
2021/05/11	41	19.00	16	19.15	18.90	25	6,983	0.36%
2021/05/10	2	16.48	2	16.88	17.60	0	6,038	0.00%
2021/05/07	8	15.78	8	16.13	16.00	0	5,603	0.00%
2021/05/06	3	15.72	2	15.40	16.15	1	5,359	0.02%
2021/05/05	4	15.20	1	15.20	14.85	3	5,211	0.06%
2021/05/04	2	14.50	0	0.00	14.50	2	5,181	0.04%
2021/05/03	2	16.25	4	16.36	16.10	-2	5,194	-0.04%
2021/04/29	2	15.95	13	15.90	16.10	-11	5,076	-0.22%
2021/04/28	3	15.12	5	15.00	15.10	-2	4,960	-0.04%
2021/04/27	3	14.82	0.3	14.70	14.80	2.7	4,919	0.06%
2021/04/26	0	0.00	1	15.20	15.20	-1	4,875	-0.02%
2021/04/23	1	15.00	4	14.15	14.70	-3	4,808	-0.06%
2021/04/22	2	16.55	14	16.37	15.70	-12	4,712	-0.25%
2021/04/21	12	16.29	1	16.10	16.20	11	4,522	0.24%
2021/04/20	23	15.30	17	15.65	15.75	6	4,095	0.15%
2021/04/19	7	14.11	1	14.35	14.35	6	3,569	0.17%
2021/04/16	11	12.55	2	12.70	13.05	9	3,468	0.26%
2021/04/15	0	0.00	5	11.80	11.90	-5	3,155	-0.16%
2021/04/14	5	11.87	1	11.55	11.65	4	2,979	0.13%
2021/04/13	0	0.00	26	11.24	11.10	-26	2,747	-0.95%
2021/04/12	26	10.79	3	11.08	11.20	23	2,628	0.88%
2021/04/09	12	10.40	4	10.33	10.35	8	2,446	0.33%
2021/04/08	1	9.97	4	9.67	10.05	-3	2,212	-0.13%
2021/04/07	3	9.17	2	9.19	9.18	1	2,071	0.05%
2021/04/06	2	9.18	3	9.11	9.15	-1	2,093	-0.05%
2021/04/01	1	9.20	1	8.91	8.96	0	2,120	0.00%
2021/03/31	2	9.01	4	8.95	9.29	-2	2,104	-0.10%
2021/03/30	1	8.73	1	8.72	8.74	0	2,109	0.00%
2021/03/29	2	8.77	2	8.87	8.82	0	2,188	0.00%
2021/03/26	1	8.81	1	8.86	8.80	0	2,449	0.00%
2021/03/25	2	8.85	1	8.90	8.80	1	2,637	0.04%
2021/03/24	1	8.86	1	8.86	8.85	0	2,690	0.00%
2021/03/22	2	9.01	1	8.79	9.00	1	2,798	0.04%
2021/03/19	1	8.86	11	8.79	8.77	-10	2,948	-0.34%
2021/03/18	2	8.87	1	8.99	8.87	1	2,978	0.03%
2021/03/17	1	8.90	1	8.99	8.91	0	3,080	0.00%
2021/03/15	1	9.10	1	9.07	9.07	0	3,228	0.00%
2021/03/11	1	9.13	1	9.23	9.12	0	3,260	0.00%
2021/03/10	1	9.22	3	9.26	9.18	-2	3,271	-0.06%
2021/03/09	3	9.51	1	9.46	9.50	2	3,265	0.06%
2021/03/08	1	9.13	1	9.11	9.45	0	3,233	0.00%
2021/03/04	3	9.39	1	9.56	9.29	2	3,309	0.06%
2021/03/03	5	9.63	3	9.44	9.53	2	3,341	0.06%
2021/03/02	1	8.91	1	9.00	9.29	0	3,262	0.00%
2021/02/26	1	8.93	1	9.03	8.94	0	3,250	0.00%
2021/02/25	1	8.98	1	9.09	9.02	0	3,343	0.00%
2021/02/24	0	0.00	2	9.24	8.94	-2	3,556	-0.06%
2021/02/23	3	9.41	1	9.10	9.26	2	3,616	0.06%
2021/02/22	1	8.82	1	8.55	8.80	0	3,554	0.00%
2021/02/19	1	8.51	1	8.72	8.53	0	3,530	0.00%
2021/02/18	1	8.70	1	8.52	8.69	0	3,519	0.00%
2021/02/17	1	8.51	1	8.35	8.50	0	3,500	0.00%
2021/02/05	1	8.26	1	8.36	8.32	0	3,488	0.00%
2021/02/02	1	8.90	11	8.15	8.86	-10	3,452	-0.29%
2021/02/01	1	8.20	1	7.73	8.39	0	3,382	0.00%
2021/01/29	1	7.86	1	7.96	7.72	0	3,357	0.00%
2021/01/28	1	7.81	0	0.00	7.95	1	3,347	0.03%
2021/01/26	10	8.38	0	0.00	8.30	10	3,321	0.30%
2021/01/25	0	0.00	8	8.55	8.92	-8	3,287	-0.24%
2021/01/22	7	7.56	2	7.51	8.11	5	3,215	0.16%
2021/01/21	2	7.39	1	7.56	7.38	1	3,193	0.03%
2021/01/20	1.1	7.78	11	7.36	7.35	-9.9	3,190	-0.31%
2021/01/19	1	7.83	1	7.87	7.83	0	3,172	0.00%
2021/01/18	1	7.96	4	7.80	7.92	-3	3,167	-0.09%
2021/01/15	1	8.42	1	8.06	8.06	0	3,155	0.00%
2021/01/14	3	8.53	3	8.60	8.50	0	3,149	0.00%
2021/01/13	3	8.58	2	8.68	8.61	1	3,140	0.03%
2021/01/12	2	9.01	3	8.52	8.50	-1	3,132	-0.03%
2021/01/11	1	9.05	2	9.15	9.03	-1	3,107	-0.03%
2021/01/08	1	9.59	0	0.00	9.26	1	3,103	0.03%
2021/01/06	1	9.92	2	9.88	9.52	-1	3,186	-0.03%
2021/01/05	11	9.95	1	9.88	9.91	10	3,148	0.32%
2021/01/04	2	9.80	2	9.95	9.84	0	3,084	0.00%
2020/12/31	11	9.86	6	9.72	9.62	5	3,056	0.16%
2020/12/30	3	9.96	8	9.76	9.86	-5	3,085	-0.16%
2020/12/29	4	9.55	3	9.32	9.41	1	3,033	0.03%
2020/12/28	1	9.14	7	9.10	9.12	-6	2,985	-0.20%
2020/12/25	0	0.00	1	9.66	9.53	-1	2,915	-0.03%
2020/12/24	2	9.98	2	10.10	9.66	0	2,883	0.00%
2020/12/23	5	10.02	14	9.56	10.00	-9	2,817	-0.32%
2020/12/22	2	10.58	8	10.71	9.86	-6	2,748	-0.22%
2020/12/21	3	9.91	15	9.88	10.10	-12	2,494	-0.48%
2020/12/18	2	9.12	3	9.12	9.20	-1	2,324	-0.04%
2020/12/17	1.6	8.76	1	8.87	8.81	0.6	2,285	0.03%
2020/12/16	5	8.83	4	8.98	8.86	1	2,282	0.04%
2020/12/15	4	8.71	25	8.79	8.88	-21	2,257	-0.93%
2020/12/14	2	7.87	6	8.11	8.25	-4	2,105	-0.19%
2020/12/11	3	8.01	2	8.19	7.86	1	2,074	0.05%
2020/12/10	6	8.07	41	8.10	8.18	-35	1,977	-1.77%
2020/12/09	3	7.44	3	7.46	7.44	0	1,832	0.00%
2020/12/08	10	7.38	3	7.33	7.38	7	1,847	0.38%
2020/12/07	9	7.35	2	7.50	7.28	7	1,852	0.38%
2020/12/04	4	7.64	1	7.72	7.64	3	1,878	0.16%
2020/12/03	1	7.68	1	7.76	7.70	0	1,979	0.00%
2020/12/02	6	7.93	3	8.15	7.75	3	1,974	0.15%
2020/12/01	20	7.99	0	0.00	7.98	20	2,033	0.98%
2020/11/30	3	8.29	6	8.42	8.31	-3	1,989	-0.15%
2020/11/27	3	8.08	19	8.27	8.36	-16	1,926	-0.83%
2020/11/26	3	7.58	2	7.75	7.75	1	1,854	0.05%
2020/11/25	2	7.62	2	7.71	7.67	0	1,837	0.00%
2020/11/24	12	7.54	19	7.60	7.60	-7	1,795	-0.39%
2020/11/23	7	7.76	25	7.96	8.10	-18	1,687	-1.07%
2020/11/20	0	0.00	23	7.21	7.37	-23	1,451	-1.58%
2020/11/16	2	6.78	2	6.68	6.74	0	1,349	0.00%
2020/11/11	3	6.78	2.4	6.73	6.81	0.6	1,354	0.04%
2020/11/10	2	6.70	1	6.65	6.65	1	1,348	0.07%
2020/11/06	2	6.64	2	6.59	6.60	0	1,338	0.00%
2020/11/03	0	0.00	2	6.72	6.76	-2	1,328	-0.15%
2020/11/02	8	6.57	8	6.46	6.60	0	1,332	0.00%
2020/10/30	6	6.74	8	6.68	6.70	-2	1,328	-0.15%
2020/10/29	14	6.87	3	6.83	6.85	11	1,317	0.83%
2020/10/28	4	7.14	5	7.17	7.02	-1	1,312	-0.08%
2020/10/27	2	6.77	2	6.77	6.94	0	1,297	0.00%
2020/10/26	2	6.71	2	6.79	6.79	0	1,292	0.00%
2020/10/23	2	6.86	3	6.94	6.89	-1	1,280	-0.08%
2020/10/22	2	7.04	2	6.98	6.89	0	1,278	0.00%
2020/10/21	2	7.04	3	7.12	7.13	-1	1,261	-0.08%
2020/10/20	4	7.07	0	0.00	7.09	4	1,252	0.32%
2020/10/19	3	7.21	3	7.21	7.14	0	1,243	0.00%
2020/10/16	5	7.06	1	7.12	7.20	4	1,229	0.33%
2020/10/15	1	7.41	1	7.34	7.31	0	1,209	0.00%
2020/10/14	2	7.62	6	7.54	7.66	-4	1,163	-0.34%
2020/10/13	2	7.04	1	7.18	7.07	1	1,077	0.09%
2020/10/12	1	7.08	1	7.19	7.02	0	1,059	0.00%
2020/10/08	5	7.10	1	7.15	7.16	4	1,048	0.38%
2020/10/07	1	7.33	10	7.58	7.43	-9	1,025	-0.88%
2020/10/06	0	0.00	5.4	6.55	6.96	-5.4	958	-0.56%
2020/10/05	1	6.14	2	6.23	6.33	-1	931	-0.11%
2020/09/30	5	6.26	4	6.26	6.22	1	933	0.11%
2020/09/29	6	6.31	2	6.49	6.26	4	925	0.43%
2020/09/28	2	6.68	5.1	6.72	6.60	-3.1	911	-0.34%
2020/09/25	2	6.74	1	6.92	6.58	1	905	0.11%
2020/09/24	1	7.18	1	7.27	6.89	0	882	0.00%
2020/09/23	1	7.19	1	6.95	7.25	0	848	0.00%
2020/09/22	3	6.96	0	0.00	6.89	3	818	0.37%
2020/09/21	1	7.73	3	7.85	7.28	-2	791	-0.25%
2020/09/18	4	7.72	3	7.53	7.72	1	754	0.13%
2020/09/17	1	6.59	3	6.65	7.04	-2	692	-0.29%
2020/09/16	7	6.35	1	6.34	6.40	6	670	0.90%
2020/09/15	2	6.48	4	6.30	6.55	-2	653	-0.31%
2020/09/14	8	6.10	3	6.16	6.22	5	635	0.79%
2020/09/11	8	6.66	4	6.64	6.60	4	611	0.65%
2020/09/10	0	0.00	10	6.95	7.05	-10	586	-1.70%
2020/09/09	15	7.00	7	7.17	7.27	8	555	1.44%
2020/09/08	25	7.27	54	7.43	7.00	-29	495	-5.85%
2020/09/07	0	0.00	10	7.23	7.23	-10	367	-2.72%
2020/09/04	7	6.52	21	6.48	6.58	-14	352	-3.97%
2020/09/03	0	0.00	10	5.99	5.99	-10	252	-3.97%
2020/09/02	0	0.00	10	5.45	5.45	-10	235	-4.25%
2020/09/01	0	0.00	12.6	4.96	4.96	-12.6	211	-5.96%
2020/08/31	2	4.50	6.5	4.17	4.51	-4.5	197	-2.27%
2020/08/28	2	4.06	2	4.12	4.10	0	182	0.00%
2020/08/21	3	4.07	4	4.07	4.09	-1	172	-0.58%
2020/08/20	4	4.06	4	4.12	4.05	0	170	0.00%
2020/08/19	4	4.03	8	4.09	4.10	-4	161	-2.48%
2020/08/14	4	4.00	4	3.99	3.98	0	149	0.00%
2020/08/13	4	3.93	2	3.97	3.95	2	150	1.33%
2020/08/12	2	3.94	2	3.94	3.95	0	149	0.00%
2020/08/10	2	4.00	2	4.01	4.00	0	151	0.00%
2020/08/07	4	3.98	2	3.94	3.96	2	153	1.31%
2020/08/06	4	3.98	2	4.04	3.97	2	151	1.32%
2020/08/05	4	4.06	4	4.09	4.05	0	143	0.00%
2020/08/04	3	4.04	2	4.07	4.08	1	137	0.72%
2020/07/28	4	3.93	4	4.00	4.03	0	133	0.00%
2020/07/24	2	4.02	0	0.00	4.01	2	130	1.53%
2020/07/23	0	0.00	0	4.00	4.05	0	129	-0.02%
2020/07/21	2	4.10	2	4.10	4.10	0	125	0.00%
2020/07/17	2	4.05	2	4.01	4.09	0	121	0.00%
2020/07/08	1	4.08	0	0.00	4.08	1	110	0.90%
2020/07/06	1	4.09	7	4.08	4.07	-6	111	-5.40%
2020/06/29	0	0.00	3	4.01	4.03	-3	107	-2.78%
2020/06/22	1	4.09	1	4.09	4.09	0	104	0.00%
2020/06/19	0	0.00	1	4.08	4.05	-1	102	-0.97%
2020/06/18	1	4.09	1	4.10	4.06	0	101	0.00%
2020/06/17	1	4.08	1	4.16	4.09	0	103	0.00%
2020/06/12	1	3.82	5	3.95	4.00	-4	103	-3.85%
2020/06/11	1	4.01	1	3.97	3.91	0	104	0.00%
2020/06/10	1	4.02	0	0.00	4.03	1	104	0.96%
2020/06/09	0	0.00	8	4.06	4.03	-8	106	-7.54%
2020/06/08	1	3.93	1	4.02	4.03	0	104	0.00%
2020/06/05	1	3.98	1	4.00	4.02	0	103	0.00%
2020/06/04	1	4.03	2	4.00	4.01	-1	106	-0.94%
2020/06/03	0	0.00	4	3.92	4.04	-4	105	-3.81%
2020/06/02	0	0.00	3	3.90	3.90	-3	102	-2.92%
2020/06/01	0	0.00	5	3.92	3.89	-5	105	-4.73%
2020/05/22	1	3.82	1	3.81	3.80	0	116	0.00%
2020/05/21	1	3.85	1	3.79	3.83	0	116	0.00%
2020/05/20	1	3.84	8	3.90	3.86	-7	116	-6.02%
2020/05/19	1	3.83	1	3.85	3.85	0	115	0.00%
2020/05/18	0	0.00	3	3.84	3.84	-3	118	-2.53%
2020/05/15	1	3.74	1	3.70	3.70	0	118	0.00%
2020/05/14	1	3.84	1	3.70	3.75	0	120	0.00%
2020/05/13	1	3.83	1	3.81	3.85	0	117	0.00%
2020/05/12	10	3.84	0	0.00	3.84	10	119	8.35%
2020/05/11	1	3.81	1	3.81	3.81	0	119	0.00%
2020/05/08	1	3.87	1	3.82	3.82	0	122	0.00%
2020/05/07	1	3.78	1	3.85	3.88	0	122	0.00%
2020/05/06	1	3.83	1	3.78	3.80	0	124	0.00%
2020/05/05	1	3.77	1	3.78	3.84	0	127	0.00%
2020/05/04	1	3.86	1	3.80	3.78	0	128	0.00%
2020/04/30	1	3.91	1	3.95	3.94	0	128	0.00%
2020/04/29	1	3.82	20	3.91	3.92	-19	130	-14.55%
2020/04/28	2	3.83	1	3.79	3.84	1	131	0.76%
2020/04/27	0	0.00	4	3.82	3.86	-4	139	-2.86%
2020/04/23	1	3.70	1	3.70	3.72	0	143	0.00%
2020/04/21	1	3.91	1	3.78	3.65	0	142	0.00%
2020/04/20	1	3.96	1	3.91	3.97	0	139	0.00%
2020/04/17	0	0.00	3	4.00	3.97	-3	140	-2.14%
2020/04/16	1	3.97	1	3.94	3.95	0	139	0.00%
2020/04/15	1	3.92	4	4.07	4.02	-3	138	-2.16%
2020/04/14	10	3.88	4	3.93	3.93	6	137	4.36%
2020/04/13	3	3.86	1	3.96	3.85	2	137	1.46%
2020/04/10	1	3.93	1	3.86	3.91	0	140	0.00%
2020/04/07	1	3.62	3	3.80	3.73	-2	143	-1.39%
2020/04/06	1	3.69	4	3.70	3.72	-3	144	-2.08%
2020/04/01	1	3.72	1	3.61	3.70	0	145	0.00%
2020/03/31	1	3.71	2	3.68	3.73	-1	149	-0.67%
2020/03/30	2	3.69	2	3.72	3.72	0	151	0.00%
2020/03/23	2	3.55	5	3.58	3.60	-3	150	-1.99%
2020/03/20	2	3.51	2	3.60	3.60	0	149	0.00%
2020/03/19	2	3.45	9	3.42	3.39	-7	152	-4.60%
2020/03/18	1	3.43	13	3.48	3.50	-12	150	-8.00%
2020/03/17	2	3.49	10	3.49	3.44	-8	147	-5.43%
2020/03/16	2	3.65	2	3.55	3.53	0	148	0.00%
2020/03/13	2	3.77	2	3.64	3.70	0	148	0.00%
2020/03/12	2	4.00	2	3.74	3.85	0	147	0.00%
2020/03/11	1	4.05	1	4.01	4.04	0	144	0.00%
2020/03/10	2	3.80	6	4.02	4.06	-4	143	-2.78%
2020/03/09	2	4.12	2	3.91	4.05	0	142	0.00%
2020/03/06	1	4.18	2	4.14	4.17	-1	140	-0.71%
2020/03/05	1	4.17	0	0.00	4.19	1	140	0.71%
2020/03/03	0	0.00	3	4.03	4.06	-3	138	-2.16%
2020/03/02	1	3.97	1	3.96	3.98	0	137	0.00%
2020/02/27	2	3.97	2	3.88	3.98	0	136	0.00%
2020/02/26	1	3.99	1	3.98	4.01	0	134	0.00%
2020/02/25	1	3.98	1	3.97	4.00	0	133	0.00%
2020/02/24	1	3.97	1	3.95	3.99	0	130	0.00%
2020/02/21	2	3.93	2	3.98	3.98	0	129	0.00%
2020/02/20	1	3.90	4	3.91	3.92	-3	127	-2.35%
2020/02/19	1	3.88	1	3.90	3.91	0	127	0.00%
2020/02/18	2	3.82	2	3.86	3.89	0	122	0.00%
2020/02/17	2	3.85	2	3.81	3.86	0	121	0.00%
2020/02/14	2	3.80	2	3.85	3.89	0	119	0.00%
2020/02/13	1	3.91	1	3.91	3.91	0	119	0.00%
2020/02/10	1	3.82	1	3.88	3.88	0	115	0.00%
2020/02/07	2	3.92	2	3.83	3.85	0	115	0.00%
2020/02/06	1	3.90	1	3.96	3.96	0	114	0.00%
2020/02/03	2	3.91	2	3.89	3.89	0	107	0.00%
2020/01/30	2	3.99	3	3.92	3.88	-1	102	-0.98%
2020/01/20	7	4.17	3	4.05	4.05	4	95	4.19%
2020/01/17	1	4.23	1	4.25	4.25	0	90	0.00%
2020/01/16	1	4.25	1	4.22	4.26	0	89	0.00%
2020/01/15	1	4.21	1	4.21	4.26	0	90	0.00%
2020/01/14	1	4.29	2	4.27	4.25	-1	90	-1.11%
2020/01/13	1	4.29	1	4.24	4.30	0	90	0.00%
2020/01/10	1	4.29	1	4.23	4.30	0	89	0.00%
2020/01/08	1	4.29	1	4.26	4.27	0	89	0.00%
2020/01/06	1	4.29	1	4.37	4.31	0	86	0.00%
2019/12/31	1	4.13	1	4.13	4.17	0	79	0.00%
2019/12/30	1	4.11	1	4.12	4.15	0	78	0.00%
2019/12/27	1	4.10	1	4.11	4.12	0	76	0.00%
2019/12/26	2	4.10	2	4.12	4.11	0	75	0.00%
2019/12/25	4	4.02	3	4.03	4.08	1	71	1.40%
2019/12/24	2	4.08	2	4.06	4.07	0	69	0.00%
2019/12/20	4	4.09	2	4.06	4.08	2	69	2.90%
2019/12/19	2	4.13	1	4.12	4.14	1	68	1.46%
2019/12/18	1	4.14	1	4.12	4.16	0	67	0.00%
2019/12/17	1	4.12	1	4.10	4.15	0	67	0.00%
2019/12/16	2	4.12	2	4.12	4.13	0	65	0.00%
2019/12/11	3	4.10	3	4.08	4.10	0	60	0.00%
2019/12/10	2	4.15	2	4.19	4.19	0	57	0.00%
2019/12/09	2	4.12	1	4.12	4.14	1	55	1.79%
2019/12/05	2	4.14	2	4.14	4.14	0	55	0.00%
2019/12/04	2	4.14	1	4.14	4.17	1	55	1.79%
2019/12/03	1	4.16	1	4.16	4.19	0	55	0.00%
2019/11/29	4	4.19	2	4.20	4.14	2	55	3.64%
2019/11/28	1	4.28	1	4.26	4.26	0	52	0.00%
2019/11/27	1	4.35	1	4.27	4.30	0	54	0.00%
2019/11/26	1	4.36	1	4.33	4.36	0	53	0.00%
2019/11/25	1	4.37	0	0.00	4.37	1	52	1.89%
2019/11/22	1	4.31	1	4.33	4.38	0	53	0.00%
2019/11/21	1	4.29	1	4.29	4.32	0	54	0.00%
2019/11/20	3	4.27	1	4.26	4.30	2	57	3.49%
2019/11/19	1	4.29	1	4.36	4.28	0	58	0.00%
2019/11/18	1	4.37	1	4.31	4.30	0	60	0.00%
2019/11/15	3	4.39	1	4.38	4.38	2	59	3.38%
2019/11/14	1	4.42	1	4.40	4.40	0	62	0.00%
2019/11/13	1	4.47	1	4.44	4.43	0	60	0.00%
2019/11/11	1	4.49	1	4.50	4.48	0	60	0.00%
2019/11/08	1	4.46	4	4.46	4.50	-3	60	-4.93%
2019/11/07	1	4.49	1	4.49	4.49	0	62	0.00%
2019/11/06	2	4.52	2	4.50	4.50	0	61	0.00%
2019/11/05	4	4.51	1	4.56	4.57	3	61	4.91%
2019/11/04	1	4.50	1	4.50	4.51	0	60	0.00%
2019/11/01	1	4.49	0	0.00	4.51	1	60	1.65%
2019/10/31	2	4.53	2	4.52	4.50	0	61	0.00%
2019/10/28	1	4.55	1	4.62	4.62	0	61	0.00%
2019/10/23	1	4.62	0	0.00	4.63	1	60	1.65%
2019/10/22	1	4.55	0	0.00	4.70	1	60	1.64%
2019/10/15	0	0.00	2	4.60	4.62	-2	64	-3.11%
2019/10/04	1	4.58	1	4.55	4.63	0	68	0.00%
2019/10/03	1	4.58	0	0.00	4.60	1	67	1.47%
2019/10/02	1	4.57	1	4.57	4.59	0	67	0.00%
2019/10/01	1	4.56	1	4.63	4.58	0	66	0.00%
2019/09/27	1	4.60	1	4.47	4.61	0	67	0.00%
2019/09/20	1	4.67	1	4.67	4.70	0	69	0.00%
2019/09/18	1	4.67	1	4.75	4.77	0	68	0.00%
2019/09/03	1	4.81	1	4.75	4.84	0	72	0.00%
2019/09/02	1	4.76	2.6	4.79	4.83	-1.6	73	-2.24%
2019/07/30	0	0.00	0.5	4.45	4.50	-0.5	63	-0.75%
2019/06/19	0	0.00	1	4.93	4.90	-1	78	-1.27%
2019/06/17	1	4.85	1	4.85	4.90	0	82	0.00%
2019/06/13	0	0.00	1	4.94	4.95	-1	83	-1.19%
2019/05/28	1	4.86	0	0.00	4.82	1	84	1.18%
2019/05/14	1	4.86	0	0.00	4.88	1	96	1.03%
2019/04/15	0	0.00	10	5.03	5.05	-10	105	-9.51%
2019/04/08	0	0.00	13	5.13	5.13	-13	104	-12.49%
2019/01/24	1	5.73	1	5.83	5.65	0	179	0.00%
2018/12/24	2	5.51	0	0.00	5.53	2	185	1.08%
2018/12/18	3	5.40	0	0.00	5.40	3	180	1.66%
2018/12/14	3	5.53	0	0.00	5.60	3	176	1.70%
2018/12/11	1	5.78	1	5.88	5.77	0	172	0.00%
2018/12/10	1	5.78	2	5.81	5.74	-1	168	-0.59%
2018/12/07	17	5.66	2	5.81	5.73	15	161	9.31%
2018/12/06	14	5.64	1	5.90	5.75	13	157	8.28%
2018/12/05	15	5.68	1	5.86	5.88	14	141	9.93%
2018/12/04	5	5.42	0	0.00	5.45	5	125	3.99%
2018/12/03	0	0.00	1	5.39	5.42	-1	120	-0.83%
2018/11/28	0	0.00	1	5.11	5.17	-1	102	-0.98%
2018/11/27	1	5.04	1	5.18	5.08	0	96	0.00%
2018/11/26	1	5.03	1	5.11	5.06	0	96	0.00%
2018/11/22	1	4.87	1	4.95	4.94	0	94	0.00%
2018/11/14	0	0.00	2	4.90	4.89	-2	101	-1.97%
2018/11/12	0	0.00	2	4.81	4.82	-2	100	-1.99%
2018/11/09	2	4.75	0	0.00	4.75	2	100	2.00%
2018/11/07	2	4.75	0	0.00	4.76	2	100	1.99%
2018/10/30	2	4.67	2	4.62	4.62	0	104	0.00%
2018/10/25	3	4.72	3	4.66	4.64	0	103	0.00%
2018/10/24	1	4.78	1	4.84	4.78	0	103	0.00%
2018/10/23	1	4.81	1	4.80	4.79	0	104	0.00%
2018/10/22	3	4.78	2	4.88	4.91	1	103	0.96%
2018/10/19	2	4.78	3	4.89	4.89	-1	102	-0.97%
2018/10/17	1	4.85	1	4.93	4.90	0	102	0.00%
2018/10/16	2	4.77	1	4.86	4.84	1	101	0.98%
2018/10/15	2	4.77	2	4.83	4.81	0	106	0.00%
2018/10/12	1	4.51	1	4.60	4.79	0	105	0.00%
2018/10/11	2	4.76	1	4.60	4.56	1	103	0.97%
2018/10/09	1	4.85	0	0.00	4.86	1	98	1.01%
2018/10/05	0	0.00	2	4.85	4.86	-2	97	-2.05%
2018/09/25	1	5.03	1	5.03	5.03	0	103	0.00%
2018/09/21	3	4.96	0	0.00	5.00	3	101	2.95%
2018/09/13	0	0.00	1	4.95	4.95	-1	105	-0.95%
2018/09/12	1	4.87	4	4.95	4.88	-3	105	-2.83%
2018/09/10	2	4.86	3	4.85	4.90	-1	108	-0.92%
2018/09/07	2	4.91	2	4.88	4.89	0	109	0.00%
2018/08/29	2	5.07	0	0.00	5.06	2	117	1.71%
2018/08/24	5	5.05	0	0.00	5.06	5	121	4.11%
2018/08/23	3	5.16	1	5.19	5.13	2	124	1.61%
2018/08/22	4	5.03	1	5.02	5.11	3	117	2.56%
2018/08/20	3	4.92	0	0.00	4.92	3	126	2.36%
2018/08/17	3	4.90	0	0.00	4.90	3	128	2.34%
2018/08/13	0	0.00	1	4.89	4.89	-1	131	-0.76%
2018/07/31	1	4.93	0	0.00	4.93	1	130	0.77%
2018/07/20	0	0.00	1	4.93	4.93	-1	136	-0.73%
2018/07/19	0	0.00	1	5.00	4.95	-1	130	-0.77%
2018/07/09	0	0.00	1	4.95	4.95	-1	135	-0.74%
2018/07/05	0	0.00	1	5.02	4.96	-1	137	-0.73%
2018/07/03	0	0.00	1	4.93	4.92	-1	138	-0.72%
2018/07/02	1	4.96	0	0.00	4.96	1	138	0.72%
2018/06/29	0	0.00	1	5.04	5.04	-1	147	-0.68%
2018/06/06	0	0.00	0.8	5.10	5.11	-0.8	158	-0.49%
2018/06/04	3	5.06	0	0.00	5.16	3	159	1.88%
2018/05/31	1	5.09	2	5.13	5.02	-1	153	-0.65%
2018/05/29	1	4.96	0	0.00	5.05	1	153	0.65%
2018/05/28	1	5.03	0	0.00	5.05	1	151	0.66%
2018/05/23	2	5.12	0	0.00	5.12	2	147	1.36%
2018/04/13	1	5.30	0	0.00	5.34	1	211	0.47%
2018/04/09	0	0.00	1	5.40	5.48	-1	230	-0.43%
2018/04/02	0	0.00	1	5.45	5.45	-1	232	-0.43%
2018/03/26	1	5.11	0	0.00	5.10	1	225	0.44%
2018/03/23	3	5.20	1	5.15	5.15	2	224	0.89%
2018/03/01	4	5.84	4	5.85	5.90	0	213	0.00%
2018/02/07	1	5.20	1	5.28	5.39	0	221	0.00%
2018/02/06	2	5.54	3	5.35	5.22	-1	222	-0.45%
2018/02/05	2	5.69	2	5.81	5.77	0	224	0.00%
2018/02/02	0	0.00	1	5.79	5.78	-1	225	-0.44%
2018/01/30	2	5.82	3	5.87	5.84	-1	226	-0.44%
2018/01/29	1	5.76	1	5.86	5.79	0	224	0.00%
2018/01/25	1	5.90	1	6.00	5.90	0	225	0.00%
2018/01/24	1	5.90	2	5.97	5.91	-1	224	-0.44%
2018/01/23	1	5.88	0	0.00	5.92	1	222	0.45%
2018/01/22	3	5.97	6	6.04	5.99	-3	222	-1.35%
2018/01/19	1	5.71	0	0.00	5.78	1	214	0.47%
2018/01/18	2	5.75	2	5.85	5.83	0	217	0.00%
2018/01/17	1	5.80	3	5.81	5.85	-2	221	-0.90%
2018/01/16	1	5.73	0	0.00	5.73	1	219	0.46%
2018/01/15	5	5.75	4	5.86	5.74	1	218	0.46%
2018/01/10	2	5.54	6	5.54	5.62	-4	197	-2.02%
2018/01/09	1	5.33	1	5.29	5.29	0	180	0.00%
2018/01/08	3	5.37	3	5.44	5.42	0	179	-0.03%
2018/01/05	1	5.24	5	5.36	5.50	-4	167	-2.38%
2018/01/04	1	5.22	0	0.00	5.22	1	158	0.63%
2018/01/03	2	5.32	0	0.00	5.28	2	157	1.27%
2018/01/02	2	5.23	5	5.30	5.39	-3	154	-1.94%