台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877
  • 產業
    上市 電子零組件類股
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2291445.5451428.001430.0041,0810.37%
2024/11/2131396.6741416.251425.00-11,070-0.09%
2024/11/2021385.0371410.711395.00-51,062-0.47%
2024/11/1911330.0011340.001370.0001,0520.00%
2024/11/1831321.6731329.991300.0001,0550.00%
2024/11/1551383.9511399.681355.0041,0620.38%
2024/11/1411390.0051403.001385.00-41,057-0.38%
2024/11/1231405.0021415.001380.0011,0500.10%
2024/11/1111410.002.21422.271435.00-1.21,042-0.12%
2024/11/08101418.5081429.381405.0021,0360.19%
2024/11/0701430.003.11407.621430.00-3.11,002-0.31%
2024/11/0600.0001300.001300.0009930.00%
2024/11/0511285.0011285.001290.0001,0130.00%
2024/11/0411285.0011275.001275.0001,0380.00%
2024/11/0111260.0011240.101275.0001,0380.00%
2024/10/2911220.0011225.001230.0001,0310.00%
2024/10/2811239.8011255.001210.0001,0350.00%
2024/10/2511250.001.21257.391255.00-0.21,035-0.01%
2024/10/2421235.0021235.001245.0001,0270.00%
2024/10/2311170.001.11212.731245.00-0.11,012-0.01%
2024/10/2111105.0000.001095.0019700.10%
2024/10/1811120.0011085.001080.0009810.00%
2024/10/1611055.0011070.001085.0009910.00%
2024/10/141.21086.9611109.991080.000.19890.01%
2024/10/1121062.5021050.001075.0009750.00%
2024/10/0901045.0000.001040.0009690.00%
2024/10/0811090.0011060.001100.0009620.00%
2024/10/0711050.0011070.001070.0009700.00%
2024/10/0411050.0011050.001045.0009830.00%
2024/10/0100.000.21075.001090.00-0.2980-0.02%
2024/09/301.21163.7511180.001100.000.29850.02%
2024/09/2501170.0000.001160.0009520.00%
2024/09/2411195.0011175.001190.0009410.00%
2024/09/2311175.0011185.001165.0009420.00%
2024/09/1011170.0000.001125.0019660.10%
2024/09/0911120.0011145.001160.0009610.00%
2024/09/0401162.5000.001150.0009770.00%
2024/08/300.11260.0000.001265.000.11,0020.01%
2024/08/2911255.0021235.001260.00-11,013-0.10%
2024/08/2711265.0000.001280.0011,0280.10%
2024/08/2600.0001285.001270.0001,0440.00%
2024/08/2311245.002.11277.321300.00-1.11,057-0.10%
2024/08/2211235.0000.001230.0011,0560.09%
2024/08/2111215.0611230.001210.0001,0570.00%
2024/08/2021265.0011230.101230.0011,0530.09%
2024/08/1901255.0011255.001260.00-11,051-0.09%
2024/08/1611215.0000.001215.0011,0380.10%
2024/08/1500.000.11170.001165.00-0.11,028-0.01%
2024/08/1400.0001135.001135.0001,0230.00%
2024/08/1200.0011120.001095.00-11,012-0.10%
2024/08/09111108.64101105.001110.0011,0190.10%
2024/08/0811120.0011140.001070.0001,0030.00%
2024/08/0711055.0000.001095.0019520.10%
2024/08/0600.000937.00997.0009420.00%
2024/08/050.1959.9700.00959.000.19550.01%
2024/08/0201105.0000.001065.0009740.00%
2024/08/0100.0001150.001135.0009800.00%
2024/07/3101105.0000.001105.0009780.00%
2024/07/2611120.0000.001125.0019680.10%
2024/07/2300.0011160.001170.00-1976-0.10%
2024/07/1911155.0011170.001140.0009940.00%
2024/07/1801180.0011200.001200.00-11,002-0.10%
2024/07/1761296.6751328.001255.0011,0090.10%
2024/07/1611290.0000.001290.0011,0310.10%
2024/07/1500.0001280.001260.0001,0610.00%
2024/07/1211280.0000.001280.0011,0690.09%
2024/07/1131335.0001325.001310.0031,0740.28%
2024/07/1001375.0051378.001365.00-51,080-0.46%
2024/07/0941358.7501370.001355.0041,0900.37%
2024/07/0801394.850.41355.001375.00-0.41,098-0.03%
2024/07/0500.0021345.001375.00-21,098-0.18%
2024/07/0411320.037.21310.481355.00-6.21,103-0.56%
2024/07/0300.0061265.831280.00-61,127-0.53%
2024/06/280.11245.0000.001240.000.11,1530.00%
2024/06/2700.000.21255.001240.00-0.21,155-0.02%
2024/06/2601250.000.21255.001255.00-0.21,158-0.02%
2024/06/2521210.0021207.501220.0001,1510.00%
2024/06/2400.0011215.001200.00-11,147-0.09%
2024/06/2101190.0000.001200.0001,1640.00%
2024/06/1821190.0000.001170.0021,1750.17%
2024/06/1700.0011220.001195.00-11,193-0.08%
2024/06/1401195.0000.001195.0001,2060.00%
2024/06/1321207.5911220.001205.0011,2210.08%
2024/06/1111175.0021187.501180.00-11,231-0.08%
2024/06/072.11164.7621175.001175.000.11,2550.01%
2024/06/0601120.0001160.001145.0001,2510.00%
2024/06/0511110.0001110.001105.0011,2540.08%
2024/06/040.21145.0001128.331115.000.21,2740.01%
2024/06/0311170.0011180.001160.0001,3040.00%
2024/05/310.21144.8500.001125.000.21,3210.02%
2024/05/3011185.0000.001165.0011,3420.07%
2024/05/2900.0011270.001230.00-11,352-0.07%
2024/05/283.11244.3601290.001225.003.11,3470.23%
2024/05/2751290.0031310.001275.0021,3580.15%
2024/05/2421287.5031315.001275.00-11,377-0.07%
2024/05/2311305.0011285.031285.0001,4160.00%
2024/05/2211280.015.11287.061285.00-4.11,469-0.28%
2024/05/2021250.0000.001245.0021,5820.13%
2024/05/1711280.0000.001280.0011,6030.06%
2024/05/1611290.0011275.001290.0001,6370.00%
2024/05/1500.0031295.001280.00-31,692-0.18%
2024/05/1411270.0011250.591250.0001,7200.00%
2024/05/1300.000.31255.001250.00-0.31,759-0.01%
2024/05/1021270.0000.001240.0021,7750.11%
2024/05/0921297.38111291.821285.00-91,770-0.51%
2024/05/0700.0011225.001245.00-11,738-0.06%
2024/05/031.21187.5000.001185.001.21,7490.07%
2024/05/020.21195.0000.001200.000.21,7880.01%
2024/04/3001230.0041248.751230.00-41,793-0.22%
2024/04/2911209.7111190.001190.0001,8110.00%
2024/04/2611115.0011170.001185.0001,8610.00%
2024/04/250.11080.0000.001080.000.11,9190.01%
2024/04/2223.21118.4700.001110.0023.21,9031.22%
2024/04/1921272.5011220.001230.0011,8760.05%
2024/04/1811180.0021225.001290.00-11,842-0.05%
2024/04/152.11281.6700.001250.002.11,8460.11%
2024/04/1200.003.11340.321355.00-3.11,857-0.17%
2024/04/111.11285.460.21325.001275.000.91,8410.05%
2024/04/1021352.500.21380.001345.001.81,8310.10%
2024/04/0931325.0021355.001350.0011,8260.05%
2024/04/0800.0011354.981340.00-11,793-0.06%
2024/04/0301340.005.41339.451325.00-5.41,786-0.30%
2024/04/021.21255.8300.001250.001.21,8050.07%
2024/04/010.21270.0000.001260.000.21,8560.01%
2024/03/290.11255.0000.001250.000.11,8950.01%
2024/03/261.11255.9101245.001220.001.11,9130.06%
2024/03/253.11317.3611285.001285.002.11,8950.11%
2024/03/2211330.0041310.001320.00-31,899-0.16%
2024/03/2100.0011260.001265.00-11,878-0.05%
2024/03/206.11256.2381250.001220.00-1.91,885-0.10%
2024/03/1941275.0141290.001260.0001,8780.00%
2024/03/1800.0001260.001290.0001,8810.00%
2024/03/150.21220.0011205.001205.00-0.81,884-0.04%
2024/03/1400.0031236.671230.00-31,870-0.16%
2024/03/133.11269.602.31242.831260.000.81,8650.04%
2024/03/121.11309.5721315.001310.00-0.91,839-0.05%
2024/03/110.11305.0000.001310.000.11,8380.00%
2024/03/0801360.0011325.001325.00-11,836-0.05%
2024/03/070.11400.0000.001365.000.11,8200.00%
2024/03/0611465.0000.001470.0011,7870.06%
2024/03/0511350.003.11377.741445.00-2.11,769-0.12%
2024/03/042.11347.1411335.001340.001.11,7540.06%
2024/02/290.21313.141.11339.071355.00-0.91,749-0.05%
2024/02/2711290.0000.001290.0011,7390.06%
2024/02/2600.0001300.001315.0001,7290.00%
2024/02/2311345.0001325.001355.0011,7060.06%
2024/02/2211280.0011310.001315.0001,6960.00%
2024/02/211.11239.602.11278.101285.00-11,661-0.06%
2024/02/2011210.0011220.001220.0001,5950.00%
2024/02/1921192.5011194.831195.0011,5810.06%
2024/02/1600.000.11175.001180.00-0.11,587-0.01%
2024/02/1500.0021110.001110.00-21,536-0.13%
2024/02/0511049.9511005.001010.0001,5190.00%
2024/02/0221070.0011065.001085.0011,4970.07%
2024/02/0100.0011054.991055.00-11,539-0.07%
2024/01/3121040.0011055.001040.0011,5790.06%
2024/01/3000.0021045.001065.00-21,628-0.12%
2024/01/2931013.0021005.001020.0011,6260.06%
2024/01/260.1999.0001000.001000.000.11,6260.01%
2024/01/251999.0041013.75999.00-31,632-0.18%
2024/01/2411040.0000.001040.0011,6410.06%
2024/01/2321070.0001063.331070.0021,6550.12%
2024/01/22101071.004.41064.801075.005.61,6470.34%
2024/01/190986.502.3985.141000.00-2.31,586-0.14%
2024/01/1800.004.4934.65936.00-4.41,520-0.29%
2024/01/170915.2900.00904.0001,5170.00%
2024/01/1600.000916.00920.0001,5220.00%
2024/01/121.2919.2500.00918.001.21,5210.08%
2024/01/110918.001915.00923.00-11,521-0.07%
2024/01/101895.0000.00896.0011,5290.07%
2024/01/092920.5000.00910.0021,5280.13%
2024/01/0800.005911.20915.00-51,501-0.33%
2024/01/051864.0000.00870.0011,4860.07%
2024/01/040.1872.0000.00862.000.11,4960.01%
2024/01/030.1877.040.1879.00872.0001,5040.00%
2024/01/021888.9900.00890.0011,5080.07%
2023/12/292909.5100.00914.0021,5260.13%
2023/12/283938.6500.00910.0031,5430.19%
2023/12/271.1934.342.5937.55942.00-1.31,537-0.09%
2023/12/260903.331900.00904.00-11,536-0.06%
2023/12/250884.006876.83868.00-61,504-0.40%
2023/12/212844.032861.00861.0001,4970.00%
2023/12/202853.501859.00857.0011,4960.07%
2023/12/193854.670858.00846.0031,5050.20%
2023/12/181860.0000.00857.0011,5110.07%
2023/12/151864.9900.00857.0011,5200.07%
2023/12/143876.0000.00877.0031,5130.20%
2023/12/1300.005889.00892.00-51,519-0.33%
2023/12/122878.501898.00863.0011,5170.07%
2023/12/082867.0000.00869.0021,5240.13%
2023/12/061.2868.262871.50868.00-0.91,526-0.06%
2023/12/043870.001858.00857.0021,5190.13%
2023/12/010885.001.1885.67884.00-11,530-0.07%
2023/11/302.2875.181895.00873.001.21,5350.08%
2023/11/292880.502888.96880.0001,5380.00%
2023/11/282.1855.560864.00855.0021,5280.13%
2023/11/270.3846.0400.00856.000.31,5340.02%
2023/11/240876.002.1872.14872.00-2.11,534-0.14%
2023/11/223876.0000.00875.0031,5410.19%
2023/11/2100.001895.00895.00-11,534-0.07%
2023/11/201842.0000.00842.0011,5130.07%
2023/11/161857.0000.00857.0011,5310.07%
2023/11/151859.001871.94867.0001,5350.00%
2023/11/130.2846.500839.00849.000.21,5660.01%
2023/11/101.2851.6700.00848.001.21,5790.08%
2023/11/092854.562860.39854.0001,6120.00%
2023/11/081860.001.5851.77875.00-0.51,566-0.03%
2023/11/071780.002780.00796.00-11,551-0.06%
2023/11/030721.0000.00719.0001,5430.00%
2023/11/010690.0000.00684.0001,6350.00%
2023/10/311749.671702.00702.0001,6190.00%
2023/10/300753.5000.00744.0001,6340.00%
2023/10/260799.0000.00785.0001,6750.00%
2023/10/251809.001825.00821.0001,7090.00%
2023/10/231790.002804.00788.00-11,738-0.06%
2023/10/201796.4800.00797.0011,7780.06%
2023/10/190810.0000.00805.0001,7990.00%
2023/10/1700.001870.00862.00-11,859-0.05%
2023/10/131888.001893.00888.0001,9670.00%
2023/10/120.2912.0000.00907.000.21,9630.01%
2023/10/060.1919.6200.00910.000.11,9400.01%
2023/10/052926.0000.00930.0021,9300.10%
2023/10/040.1920.0000.00923.000.11,8990.00%
2023/10/031894.001.2904.78907.00-0.21,875-0.01%
2023/10/0200.001.2905.50900.00-1.21,846-0.07%
2023/09/270824.0000.00828.0001,7840.00%
2023/09/260837.6700.00827.0001,7710.00%
2023/09/250832.0000.00837.0001,7730.00%
2023/09/220.1809.4600.00829.000.11,7830.01%
2023/09/200808.0000.00805.0001,8530.00%
2023/09/1900.001820.00811.00-11,890-0.05%
2023/09/180823.2000.00811.0001,9450.00%
2023/09/150865.0000.00867.0001,9460.00%
2023/09/141.1870.8800.00869.001.11,9760.06%
2023/09/130826.0000.00822.0001,9540.00%
2023/09/120827.0000.00828.0001,9570.00%
2023/09/110832.861830.00830.00-11,959-0.05%
2023/09/080864.0000.00847.0001,9550.00%
2023/09/070880.0000.00875.0001,9550.00%
2023/09/051859.9500.00856.0011,9530.05%
2023/09/040865.0000.00868.0001,9450.00%
2023/09/012884.5800.00874.0021,9400.10%
2023/08/3100.000.1891.00915.00-0.11,9310.00%
2023/08/300.1910.002890.93909.00-21,925-0.10%
2023/08/293859.982856.50864.0011,9010.05%
2023/08/280897.000.1900.00892.00-0.11,881-0.01%
2023/08/250903.2500.00893.0001,8810.00%
2023/08/242.5952.982971.00925.000.51,8850.02%
2023/08/231936.006932.17935.00-51,879-0.27%
2023/08/222915.9700.00904.0021,8730.11%
2023/08/211918.950914.00904.0011,8690.05%
2023/08/181900.652909.50906.00-11,854-0.05%
2023/08/173921.044935.00956.00-11,811-0.06%
2023/08/163.1916.614895.75920.00-0.91,778-0.05%
2023/08/152888.452878.00881.0001,7470.00%
2023/08/1400.001811.00817.00-11,697-0.06%
2023/08/112815.001811.00812.0011,6840.06%
2023/08/104810.452807.50787.0021,6740.12%
2023/08/095876.543867.07857.0021,6310.12%
2023/08/084909.283907.00888.0011,5910.06%
2023/08/073.1876.233864.00877.000.11,5030.00%
2023/08/041817.001830.00817.0001,4640.00%
2023/08/023857.3300.00822.0031,4300.21%
2023/07/311911.001907.01907.0001,3580.00%
2023/07/282914.502941.99937.0001,3220.00%
2023/07/271958.001962.00942.0001,2790.00%
2023/07/261940.001943.00943.0001,2550.00%
2023/07/2521015.0021032.501015.0001,2190.00%
2023/07/241991.001985.00991.0001,1790.00%
2023/07/211941.011960.00941.0001,1520.00%
2023/07/203966.6500.00947.0031,1240.27%
2023/07/1900.003950.33958.00-31,066-0.28%
2023/07/182824.530865.00871.0021,0290.19%
2023/07/0300.001673.00709.00-11,073-0.09%
2023/06/301664.001663.00663.0001,0600.00%
2023/06/2800.000638.00634.0001,0370.00%
2023/06/270600.6000.00607.0009430.00%
2023/06/261591.0000.00612.0018890.11%
2023/06/211557.001557.00557.0008260.00%
2023/06/2000.001.1504.00507.00-1.1802-0.14%
2023/06/190.1457.0000.00461.000.17510.01%
2023/06/160459.5000.00459.5007490.00%
2023/06/120452.0000.00459.5007070.00%
2023/06/0700.000.1439.00437.00-0.1678-0.01%
2023/06/0500.002435.50435.50-2660-0.30%
2023/06/022.1427.521428.51427.001.16530.17%
2023/06/011427.0000.00429.0016450.15%
2023/05/290435.001427.50436.00-1624-0.16%
2023/05/250419.831420.00422.50-1593-0.17%
2023/05/241418.011416.00418.0005790.00%
2023/05/230418.5000.00419.0005740.00%
2023/05/191417.0000.00414.5015690.18%
2023/05/181421.501422.00423.5005620.00%
2023/05/171416.5000.00416.0015540.18%
2023/05/1500.000.1405.50407.00-0.1521-0.01%
2023/05/1200.000.1401.00403.50-0.1520-0.01%
2023/05/1100.000.1401.00399.50-0.1519-0.01%
2023/05/090.1408.5000.00406.000.15180.02%
2023/05/031406.001409.00405.0005140.00%
2023/04/1900.002421.25422.00-2475-0.42%
2023/04/180405.5000.00403.0004360.01%
2023/04/171413.001413.00413.0004290.00%
2023/04/141417.0000.00415.5014210.24%
2023/04/132415.753414.00414.50-1413-0.24%
2023/04/121413.0000.00414.0014010.25%
2023/04/061381.0000.00381.5013390.29%
2023/03/0700.000.1395.50393.50-0.1318-0.02%
2023/03/061401.0000.00399.5013150.32%
2023/03/010.1405.6400.00403.000.13220.02%
2023/02/2400.000419.00417.5003090.00%
2023/02/2000.000402.00400.500314-0.01%
2023/02/160396.0000.00395.5003370.01%
2023/02/0700.001397.00401.00-1366-0.27%
2023/02/031405.0000.00405.0013710.27%
2022/12/160399.5000.00398.0004660.00%
2022/11/231402.5000.00402.0014470.22%
2022/10/1100.002435.25438.00-2385-0.52%
2022/10/042484.002473.75482.5003500.00%
2022/09/271465.0000.00467.5013070.33%
2022/09/161471.5000.00470.0012780.36%
2022/08/2900.001463.50463.00-1261-0.38%
2022/08/242454.502451.00451.5002530.00%
2022/08/221464.001459.50459.5002500.00%
2022/08/191468.001469.00469.0002470.00%
2022/08/151467.001476.00470.0002330.00%
2022/08/121467.001473.50474.0002290.00%
2022/08/111468.001473.50473.5002270.00%
2022/08/101473.0000.00473.5012220.45%
2022/07/0600.001386.50386.50-1191-0.52%
2022/06/271423.0000.00418.5011990.50%
2022/01/2500.001450.00444.00-1236-0.42%
2022/01/241455.5000.00454.5012360.42%
2021/11/0800.001440.00439.00-1227-0.44%
2021/07/021390.0000.00388.5011680.59%
2021/05/1800.001380.00383.50-1174-0.57%
2021/05/1000.001385.50374.00-1168-0.59%
2021/03/2400.001320.00320.00-1182-0.55%
2021/03/0300.000322.50322.0002140.00%
2021/02/1900.001323.00323.00-1226-0.44%
2021/02/171317.0000.00315.0012310.43%
2020/12/301298.0000.00298.5012550.39%
2020/11/1900.001286.50285.00-1271-0.37%
2020/11/181286.0000.00286.0012740.36%
2020/10/200293.5000.00294.5002810.01%
2020/09/251276.5000.00276.5012930.34%
2020/09/1600.001304.50300.50-1298-0.33%
2020/09/151302.5000.00304.5012980.33%
2020/07/2300.001353.00348.00-1390-0.26%
2020/07/211344.5000.00344.0014010.25%
2020/07/1500.001341.00343.00-1403-0.25%
2020/06/1100.001348.00340.00-1447-0.22%
2020/06/041343.001355.00342.0004360.00%
2020/06/031349.003343.00351.00-2431-0.46%
2020/05/281333.0000.00333.0014270.23%
2020/05/2700.001336.50334.50-1429-0.23%
2020/05/261333.501339.00333.5004320.00%
2020/05/2200.001322.00320.00-1429-0.23%
2020/05/212317.7500.00320.0024290.47%
2020/05/201322.001330.50323.5004290.00%
2020/04/291315.0000.00314.5014020.25%
2020/04/281317.0000.00317.5013940.25%
2020/04/1500.001306.50308.00-1349-0.29%
2020/04/141303.5000.00306.0013460.29%
2020/04/1300.001306.00306.50-1341-0.29%
2020/03/241290.0000.00288.5013110.32%
2020/03/0600.001350.50350.00-1303-0.33%
2020/03/052349.0000.00351.0023010.66%
2020/02/071369.0000.00369.0012900.34%
2020/02/0600.001366.50369.50-1287-0.35%
2020/01/131360.0000.00355.0012650.38%
2020/01/0900.002356.75357.00-2269-0.74%
2020/01/061353.0000.00353.0012700.37%
2020/01/021352.0000.00352.0012710.37%
2019/12/3100.001362.00362.00-1268-0.37%
2019/12/272352.501357.00355.0012700.37%
2019/12/2600.001350.00354.00-1269-0.37%
2019/12/241342.5000.00341.0012670.37%
2019/09/1800.001347.00363.00-1333-0.30%
2019/07/161315.501320.00321.0002170.00%
2019/07/031304.0000.00305.5012130.47%
2019/02/2200.001328.50327.00-1222-0.45%
2019/02/211332.5000.00332.5012210.45%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
川湖 相關文章
川湖 相關影音