• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.185.01484.2084.90-0.94,437-0.02%
2024/11/212185.511784.6684.9044,0730.10%
2024/11/20177.30279.1080.50-13,105-0.03%
2024/11/19473.1000.0073.2042,9550.14%
2024/11/18875.0500.0074.2082,9130.27%
2024/11/151.175.86675.6577.70-4.92,862-0.17%
2024/11/1300.002.272.6573.70-2.22,699-0.08%
2024/11/12170.6000.0070.6012,6450.04%
2024/11/060.271.2000.0069.900.22,6430.01%
2024/10/2800.00169.4069.50-13,305-0.03%
2024/10/24168.0000.0067.2013,2600.03%
2024/10/220.169.5000.0069.100.13,3110.00%
2024/10/0900.00169.4068.80-13,798-0.03%
2024/09/300.173.5000.0073.800.13,8340.00%
2024/09/2600.00170.6070.50-13,868-0.03%
2024/09/201.169.4500.0069.401.13,8990.03%
2024/09/18069.5000.0069.4003,8950.00%
2024/09/16169.8000.0069.8013,8660.03%
2024/09/130.169.80169.8069.80-0.93,849-0.02%
2024/09/11168.0000.0067.8013,8560.03%
2024/09/10170.1000.0069.1013,8510.03%
2024/08/30179.202079.3178.70-193,809-0.50%
2024/08/2900.001680.2080.30-163,767-0.42%
2024/08/28281.00280.9080.9003,8740.00%
2024/08/27681.47681.3381.4004,0060.00%
2024/08/2600.00183.2082.30-13,998-0.03%
2024/08/232.180.43281.3081.600.13,9950.00%
2024/08/22981.62481.4081.2054,0240.12%
2024/08/21381.50381.8081.8004,0890.00%
2024/08/20881.56881.8881.8004,1080.00%
2024/08/19682.40681.5081.5004,1020.00%
2024/08/161084.20884.4084.4024,0400.05%
2024/08/15283.8000.0083.8024,1180.05%
2024/08/140.284.60284.8084.50-1.84,243-0.04%
2024/08/12283.8500.0084.6024,2980.05%
2024/08/097.283.991383.6683.90-5.84,320-0.13%
2024/08/08682.60683.1082.9004,3080.00%
2024/08/061580.202279.5680.40-74,266-0.16%
2024/08/051583.44581.9481.60104,2370.24%
2024/08/021191.202990.6390.60-184,272-0.42%
2024/08/013693.3000.0094.00364,1600.87%
2024/07/311599.090.1107.0097.7014.93,9270.38%
2024/07/301106.0000.00108.5013,7680.03%
2024/07/2900.005109.50108.50-53,797-0.13%
2024/07/262107.0000.00107.0023,8150.05%
2024/07/236109.9200.00110.0063,8020.16%
2024/07/221.1111.0900.00111.501.13,7650.03%
2024/07/194116.0000.00117.5043,7190.11%
2024/07/1812118.5400.00120.00123,7070.32%
2024/07/161132.5000.00130.0013,6430.03%
2024/07/151135.501132.50132.0003,6660.00%
2024/07/1100.002131.00131.50-23,697-0.05%
2024/07/1000.001129.50130.00-13,678-0.03%
2024/07/051129.501130.00127.5003,7700.00%
2024/07/031131.000.1129.50129.500.93,8350.02%
2024/07/021129.001.3128.62129.00-0.33,834-0.01%
2024/06/281124.003125.00124.00-23,781-0.05%
2024/06/271123.5000.00123.0013,7810.03%
2024/06/261.1124.5500.00124.001.13,7860.03%
2024/06/251125.001126.00126.5003,7740.00%
2024/06/240.3126.002127.25126.00-1.73,766-0.05%
2024/06/2100.002125.25125.00-23,753-0.05%
2024/06/202125.751126.00126.5013,7510.03%
2024/06/192126.751128.00125.0013,7620.03%
2024/06/184126.251126.50126.5033,7280.08%
2024/06/1300.001122.00124.00-13,819-0.03%
2024/06/0700.002127.00125.50-23,932-0.05%
2024/06/062124.7500.00125.0023,9610.05%
2024/06/050.1126.000.6127.27125.00-0.54,001-0.01%
2024/06/030.1127.5000.00129.000.14,1200.00%
2024/05/3100.002130.50132.00-24,142-0.05%
2024/05/300.3127.502.1127.26125.50-1.94,051-0.05%
2024/05/291.2128.080.4128.50127.500.94,1130.02%
2024/05/281128.501.1128.45127.50-0.14,1400.00%
2024/05/271125.0000.00127.5014,1450.02%
2024/05/240.2124.501124.00124.00-0.84,097-0.02%
2024/05/232119.250.1120.00119.501.94,0870.05%
2024/05/225.4121.435122.40121.500.44,0560.01%
2024/05/212.1119.0000.00119.002.14,0370.05%
2024/05/202122.0000.00121.5023,9570.05%
2024/05/171128.001128.50128.5003,8420.00%
2024/05/1600.000133.00131.0003,8040.00%
2024/05/132136.5000.00134.5023,8560.05%
2024/05/091140.501136.00136.0003,8690.00%
2024/05/0800.001139.00138.00-13,837-0.03%
2024/05/071149.0000.00147.0013,7280.03%
2024/04/301142.001144.50143.5003,7520.00%
2024/04/261139.501140.00142.0003,7320.00%
2024/04/233138.003138.50138.5003,6970.00%
2024/04/221139.502138.74135.50-13,658-0.03%
2024/04/192130.0000.00130.0023,5830.06%
2024/04/181134.500.3139.00137.500.73,4840.02%
2024/04/1500.001.1146.55146.50-1.13,328-0.03%
2024/04/1200.002147.75147.50-23,287-0.06%
2024/04/1000.002138.50139.00-23,184-0.06%
2024/04/093136.1700.00136.5033,1690.10%
2024/04/0800.002136.75135.50-23,126-0.06%
2024/03/2900.001129.00129.50-13,217-0.03%
2024/03/2800.000130.50130.0003,2650.00%
2024/03/261126.002125.50127.50-13,350-0.03%
2024/03/250128.0000.00127.5003,3740.00%
2024/03/220128.0000.00129.0003,4590.00%
2024/03/191133.001134.00131.5003,7330.00%
2024/03/183133.502133.75133.5013,9010.03%
2024/03/151130.002127.25129.00-14,068-0.02%
2024/03/142125.506124.92125.50-44,212-0.09%
2024/03/135123.908.8123.46122.50-3.84,240-0.09%
2024/03/122127.257127.50127.50-54,252-0.12%
2024/03/112126.751127.50127.0014,4250.02%
2024/03/082129.5000.00127.5024,4510.04%
2024/03/0711132.273132.84132.0084,4640.18%
2024/03/063.4132.843132.34132.500.34,4510.01%
2024/03/042127.252126.75128.0004,2930.00%
2024/03/011124.512124.50123.00-14,237-0.02%
2024/02/292125.0000.00125.5024,2150.05%
2024/02/261124.0000.00124.0014,2010.02%
2024/02/2300.001121.50121.00-14,200-0.02%
2024/02/1900.000.3120.50120.50-0.34,559-0.01%
2024/02/161.3119.744118.63123.00-2.74,610-0.06%
2024/02/151116.001117.50116.0004,5670.00%
2024/02/0500.002114.00114.00-24,670-0.04%
2024/02/022113.0000.00111.5024,7440.04%
2024/01/3100.001115.50114.50-14,957-0.02%
2024/01/2900.002114.75115.00-24,935-0.04%
2024/01/262115.002.1114.74113.00-0.14,9430.00%
2024/01/242111.506112.25112.50-44,908-0.08%
2024/01/232107.754107.50108.00-24,876-0.04%
2024/01/1900.001104.50104.00-14,875-0.02%
2024/01/171103.0000.00103.0014,8840.02%
2024/01/164105.381106.00106.5034,8590.06%
2024/01/151107.5000.00107.0014,8560.02%
2024/01/114106.006108.42107.50-24,965-0.04%
2024/01/102106.2500.00107.0025,0380.04%
2024/01/092107.0000.00107.5025,0610.04%
2024/01/080110.0000.00108.5005,1300.00%
2024/01/050110.0000.00109.5005,2900.00%
2024/01/041110.4900.00108.5015,3760.02%
2024/01/034110.6300.00110.0045,3980.07%
2023/12/285110.205113.00113.0005,4310.00%
2023/12/270113.0000.00112.5005,3720.00%
2023/12/263113.3300.00113.0035,4140.06%
2023/12/251118.502117.50116.50-15,419-0.02%
2023/12/221115.500.1116.00115.5015,4130.02%
2023/12/214113.631114.00113.0035,3730.06%
2023/12/200.1113.701114.00114.00-15,428-0.02%
2023/12/192112.002113.75112.5005,4010.00%
2023/12/184116.132.1115.86115.501.95,3500.04%
2023/12/151122.502120.50120.50-15,329-0.02%
2023/12/142120.506.3119.84118.50-4.35,303-0.08%
2023/12/132125.752.1124.43121.50-0.15,1980.00%
2023/12/120.8124.006122.42125.00-5.25,060-0.10%
2023/12/115.5119.913117.83121.002.54,8520.05%
2023/12/075113.705.9113.43112.00-0.94,724-0.02%
2023/12/068.1111.454111.50111.504.14,7160.09%
2023/12/0500.008105.88106.00-84,650-0.17%
2023/12/043102.003.2104.47104.50-0.24,6980.00%
2023/12/010.1102.001.5103.49104.50-1.44,791-0.03%
2023/11/302.1101.5300.00101.502.15,0270.04%
2023/11/290102.753102.50102.50-35,428-0.05%
2023/11/2800.001104.50104.00-15,654-0.02%
2023/11/270103.500104.00102.0005,6620.00%
2023/11/242102.7500.00103.5025,6660.04%
2023/11/211.2107.1600.00106.001.25,5990.02%
2023/11/201102.003106.17106.00-25,546-0.04%
2023/11/1700.002105.75105.50-25,379-0.04%
2023/11/160.1104.0000.00104.500.15,2700.00%
2023/11/152100.505100.98101.00-35,189-0.06%
2023/11/142.196.28197.8098.101.15,1300.02%
2023/11/13599.061.197.8297.903.95,1220.08%
2023/11/1000.001100.50100.50-15,025-0.02%
2023/11/098.198.89798.83103.001.14,9430.02%
2023/11/08396.00897.2697.50-54,840-0.10%
2023/11/07194.30294.8094.60-14,813-0.02%
2023/11/061.194.41494.5394.60-2.94,850-0.06%
2023/11/0300.00593.0493.20-54,871-0.10%
2023/10/31289.50287.0086.7004,8250.00%
2023/10/26190.00389.8790.00-24,856-0.04%
2023/10/25293.0500.0092.0024,8470.04%
2023/10/24190.50191.2092.1004,9060.00%
2023/10/23390.83389.9090.5004,9270.00%
2023/10/20692.25591.3690.9015,0400.02%
2023/10/19594.42495.0595.7014,9880.02%
2023/10/18495.00898.2694.90-45,024-0.08%
2023/10/17495.50295.9095.0024,9680.04%
2023/10/16696.6700.0096.3064,9930.12%
2023/10/13498.486100.3799.10-25,016-0.04%
2023/10/12298.60199.0098.6014,8970.02%
2023/10/111.197.6200.0095.301.14,8300.02%
2023/10/0600.00395.4394.80-34,837-0.06%
2023/10/05394.37295.5093.8014,9030.02%
2023/10/04293.85194.7094.8014,9380.02%
2023/10/031.195.55696.2095.00-4.94,946-0.10%
2023/10/02395.80397.5395.4004,9850.00%
2023/09/281198.96698.0097.5054,9800.10%
2023/09/27297.45398.3098.70-14,939-0.02%
2023/09/25397.77297.7097.6014,9680.02%
2023/09/22295.2500.0095.4024,9090.04%
2023/09/21295.2500.0094.8024,9560.04%
2023/09/202.298.3600.0097.202.25,0380.04%
2023/09/1800.00198.0097.60-14,900-0.02%
2023/09/15197.0000.0097.1014,9010.02%
2023/09/140.1100.00199.0099.00-0.94,869-0.02%
2023/09/133100.3300.00100.0034,9030.06%
2023/09/122.299.9100.0099.702.24,9690.04%
2023/09/112102.504103.38101.00-24,972-0.04%
2023/09/085105.109104.61104.00-44,886-0.08%
2023/09/074.3109.123109.50109.501.34,8550.03%
2023/09/064.2110.141110.50108.503.24,8030.07%
2023/09/0515.3109.3513110.73112.502.34,6970.05%
2023/09/0415.1107.808107.94108.5074,5050.16%
2023/09/01291.359.195.3698.70-7.14,148-0.17%
2023/08/3100.00288.6089.80-23,947-0.05%
2023/08/3000.00186.8088.20-14,014-0.02%
2023/08/29186.40486.1086.40-34,107-0.07%
2023/08/28185.8000.0084.5014,2400.02%
2023/08/25285.25285.2085.3004,3320.00%
2023/08/24284.3000.0084.3024,4940.04%
2023/08/21284.0000.0084.0024,9410.04%
2023/08/18183.8000.0083.8015,0250.02%
2023/08/1700.00284.6087.40-25,092-0.04%
2023/08/16283.1000.0083.5025,1060.04%
2023/08/15286.6000.0084.8025,2050.04%
2023/08/11190.30291.5090.00-15,437-0.02%
2023/08/1000.00192.0094.10-15,526-0.02%
2023/08/09194.80494.5094.80-35,538-0.05%
2023/08/0700.00191.6091.80-15,604-0.02%
2023/08/02190.4000.0090.2015,6890.02%
2023/07/310.390.5700.0088.500.35,7420.01%
2023/07/2800.00288.7088.20-25,742-0.03%
2023/07/27186.80587.9887.90-45,794-0.07%
2023/07/26284.8500.0084.5025,7900.03%
2023/07/250.285.50585.8686.80-4.85,860-0.08%
2023/07/24283.8000.0083.8025,9700.03%
2023/07/21283.7000.0084.0026,2620.03%
2023/07/19184.3000.0084.4016,5000.02%
2023/07/18586.761.686.3785.703.46,8480.05%
2023/07/140.592.60693.0892.70-5.57,260-0.08%
2023/07/13191.0000.0091.0017,3280.01%
2023/07/1210.495.86093.8093.5010.47,3620.14%
2023/07/11497.6000.0097.5047,3160.05%
2023/07/102.596.29298.5097.400.57,3900.01%
2023/07/07295.70397.9398.00-17,369-0.01%
2023/07/061.697.72498.5097.30-2.47,346-0.03%
2023/07/0500.00298.0096.50-27,304-0.03%
2023/07/040.298.40597.3097.60-4.87,292-0.07%
2023/07/03192.10394.1794.00-27,213-0.03%
2023/06/29593.06393.2392.9027,2170.03%
2023/06/283.194.41795.1395.60-47,173-0.06%
2023/06/27390.17189.9089.9027,0850.03%
2023/06/26291.9000.0092.1027,1160.03%
2023/06/2100.00192.9092.70-17,173-0.01%
2023/06/200.192.1000.0091.300.17,3330.00%
2023/06/19191.30191.7091.8007,3830.00%
2023/06/16594.880.294.4093.104.87,4250.06%
2023/06/15297.30196.8097.0017,3210.01%
2023/06/13399.572.2100.3799.000.87,2700.01%
2023/06/091.294.63596.4096.30-3.87,251-0.05%
2023/06/080.195.103.298.7195.60-3.17,201-0.04%
2023/06/070.199.400.899.2099.30-0.87,103-0.01%
2023/06/0600.001100.0099.50-17,051-0.01%
2023/06/050.1100.000.499.8599.30-0.37,0370.00%
2023/06/021.196.946.197.2999.90-56,941-0.07%
2023/06/010.195.5000.0095.900.16,8130.00%
2023/05/3100.000.195.7495.80-0.16,6740.00%
2023/05/30694.702.296.1892.203.96,5840.06%
2023/05/293.191.7000.0091.603.16,4070.05%
2023/05/260.193.5000.0092.400.16,3710.00%
2023/05/252.295.90394.1093.10-0.86,256-0.01%
2023/05/2400.00188.0089.40-15,920-0.02%
2023/05/230.285.301.185.8386.10-0.95,822-0.02%
2023/05/22787.53187.7087.9065,7340.10%
2023/05/19186.101.386.0787.20-0.35,673-0.01%
2023/05/184.183.617.284.6086.10-3.15,544-0.06%
2023/05/173.181.618.281.7481.80-5.15,332-0.10%
2023/05/16581.0813.280.1580.80-8.25,198-0.16%
2023/05/15375.73176.7076.3025,0370.04%
2023/05/12577.72378.3377.5024,9960.04%
2023/05/11577.72378.3377.6024,9440.04%
2023/05/1000.00280.3580.40-24,892-0.04%
2023/05/0900.001080.0079.50-104,822-0.21%
2023/05/08278.304.179.6579.80-2.14,784-0.04%
2023/05/050.176.7000.0076.400.14,7230.00%
2023/05/04178.00277.5078.00-14,733-0.02%
2023/05/031.479.19379.5077.60-1.64,725-0.03%
2023/05/02179.4000.0079.6014,7470.02%
2023/04/283.179.30180.0079.002.14,8600.04%
2023/04/27979.5912.179.3379.90-3.14,807-0.06%
2023/04/2610.177.591876.8678.50-7.94,567-0.17%
2023/04/25275.6500.0076.1024,2260.05%
2023/04/241.176.321.377.4177.10-0.24,0590.00%
2023/04/2113.275.701676.0877.80-2.83,863-0.07%
2023/04/20673.722674.7375.00-203,451-0.58%
2023/04/19269.60769.8169.50-52,962-0.17%
2023/04/184.169.871.170.4569.8032,9450.10%
2023/04/17169.2010067.7369.20-992,857-3.46%
2023/04/140.166.90500.566.7766.80-500.42,791-17.92% 大賣/鉅額交易
2023/04/1300.00166.8066.10-12,738-0.04%
2023/04/070.164.1000.0064.400.12,5250.00%
2023/03/310.164.2000.0063.900.12,5220.00%
2023/03/30163.90163.8063.9002,5080.00%
2023/03/2900.00763.1763.50-72,482-0.28%
2023/03/281363.40663.8863.1072,5150.28%
2023/03/270.563.34363.8062.80-2.52,524-0.10%
2023/03/244.263.6500.0064.604.22,5370.17%
2023/03/236.364.40364.6764.403.32,4930.13%
2023/03/22362.13162.7061.9022,3550.08%
2023/03/21261.653.161.5061.60-1.12,298-0.05%
2023/03/09155.6000.0055.5012,1540.05%
2023/02/22257.5000.0057.3022,9200.07%
2023/02/150.357.8000.0057.500.33,0630.01%
2023/02/090.157.2000.0056.400.13,0150.00%
2023/02/08157.6000.0057.1013,0020.03%
2023/02/0200.0037258.8459.40-3722,938-12.66% 大賣/鉅額交易
2023/01/31260.15360.0760.40-12,856-0.03%
2023/01/30359.033.259.5959.90-0.22,761-0.01%
2023/01/17256.8000.0056.8022,5750.08%
2023/01/11154.6000.0053.8012,5410.04%
2023/01/0900.00255.2055.10-22,539-0.08%
2023/01/0300.00150.9050.90-12,431-0.04%
2022/12/3000.00551.0451.50-52,425-0.21%
2022/12/20149.5000.0049.4512,3830.04%
2022/12/0800.00353.6054.60-32,060-0.15%
2022/12/070.354.803055.0055.00-29.72,038-1.46%
2022/12/010.157.10457.1856.40-3.91,952-0.20%
2022/11/30356.40356.0058.0001,8770.00%
2022/11/29357.7000.0055.1031,7730.17%
2022/11/25153.20253.1053.70-11,524-0.07%
2022/11/243.151.95252.8052.801.11,4630.08%
2022/11/2200.000.149.9049.55-0.11,300-0.01%
2022/11/170.147.55648.1247.70-5.91,111-0.53%
2022/11/1500.00143.9544.00-1993-0.10%
2022/11/140.243.5500.0043.950.29880.02%
2022/11/110.342.0000.0042.100.39620.03%
2022/11/090.242.9500.0042.750.29770.02%
2022/11/040.142.2000.0042.700.11,0760.00%
2022/11/010.142.0000.0041.900.11,4620.01%
2022/10/310.142.0500.0041.750.11,4900.01%
2022/10/2800.000.142.3042.15-0.11,517-0.01%
2022/10/250.341.7000.0041.150.31,5800.02%
2022/10/210.342.3000.0041.700.31,5880.02%
2022/10/140.141.4000.0041.500.11,7660.01%
2022/10/110.340.5000.0040.400.31,9330.02%
2022/10/060.341.5000.0041.050.31,9620.02%
2022/10/050.241.8000.0041.350.21,9710.01%
2022/10/030.341.2500.0040.650.31,9770.02%
2022/09/2900.003241.4541.70-321,968-1.63%
2022/09/280.341.0000.0040.250.31,9450.02%
2022/09/270.342.4500.0042.150.31,9290.02%
2022/09/260.342.3000.0042.050.31,9280.02%
2022/09/210.144.5500.0044.300.11,9400.01%
2022/09/200.344.9500.0044.850.31,9350.02%
2022/09/19144.7500.0044.8011,9390.05%
2022/09/160.245.1000.0044.650.21,9540.01%
2022/09/14145.2000.0045.2511,9640.05%
2022/09/130.145.8500.0046.200.11,9970.01%
2022/09/12145.0000.0045.0511,9990.05%
2022/09/071045.6500.0045.90101,9620.51%
2022/09/0600.00546.0046.15-51,960-0.25%
2022/09/0200.00146.2046.15-11,977-0.05%
2022/09/012046.4400.0046.30201,9681.02%
2022/08/300.345.300.244.7045.350.11,9290.01%
2022/08/290.144.3500.0044.550.11,9090.01%
2022/08/260.344.4000.0044.000.31,8890.02%
2022/08/24143.6000.0043.9011,8650.05%
2022/08/1800.00243.8043.85-21,852-0.11%
2022/08/150.445.00845.0944.80-7.61,812-0.42%
2022/08/120.244.6500.0044.400.21,7950.01%
2022/08/115.244.7600.0044.455.21,7730.29%
2022/08/101044.08444.6544.4561,7460.34%
2022/08/092.243.0300.0043.252.21,7160.13%
2022/08/085.343.2000.0043.205.31,4920.36%
2022/08/053.247.6300.0047.953.21,3890.23%
2022/08/044.247.52147.7547.453.21,3720.23%
2022/08/031.148.60648.8048.50-4.91,366-0.36%
2022/08/020.150.60549.8549.55-4.91,350-0.36%
2022/08/010.150.7000.0050.700.11,3490.00%
2022/07/280.150.30350.7050.30-2.91,329-0.22%
2022/07/27450.0800.0050.3041,3200.30%
2022/07/26750.8900.0050.2071,3110.53%
2022/07/25250.0000.0050.6021,2920.15%
2022/07/2240552.720.352.5051.70404.71,26032.11% 大買/鉅額交易
2022/07/212.153.3100.0053.402.11,2010.17%
2022/07/20602.259.3900.0059.20602.21,14652.54% 大買/鉅額交易
2022/07/190.359.5000.0059.000.31,0960.03%
2022/07/180.262.1500.0061.300.21,0190.02%
2022/07/1500.000.161.4062.10-0.1983-0.01%
2022/07/130.160.8000.0061.000.19600.01%
2022/07/12059.9000.0060.3009580.00%
2022/07/110.160.2000.0060.400.19590.01%
2022/07/080.259.8000.0059.100.29580.02%
2022/07/070.159.8000.0059.100.19640.01%
2022/07/060.159.5000.0059.300.19800.01%
2022/07/040.261.0000.0060.500.21,0210.02%
2022/06/300.162.9000.0062.100.11,0790.01%
2022/06/290.163.2500.0063.400.11,1020.01%
2022/06/280.263.50163.5063.40-0.81,116-0.07%
2022/06/2300.00163.3063.80-11,235-0.08%
2022/06/22163.1000.0062.8011,2290.08%
2022/06/2100.0032762.9563.00-3271,226-26.66% 大賣/鉅額交易
2022/06/20162.507562.4361.80-741,199-6.17%
2022/06/1600.00363.1062.70-31,201-0.25%
2022/06/150.262.8000.0062.800.21,2330.02%
2022/06/1000.00163.2063.50-11,305-0.08%
2022/06/0600.00262.2062.40-21,322-0.15%
2022/06/01262.700.362.8062.601.71,3440.13%
2022/05/310.162.1000.0062.400.11,3380.01%
2022/05/300.261.5000.0061.800.21,3310.02%
2022/05/230.161.2000.0061.000.11,3240.01%
2022/05/1900.005.260.7161.20-5.21,324-0.39%
2022/05/1800.00560.8060.80-51,307-0.38%
2022/05/170.160.4000.0060.100.11,2950.01%
2022/05/160.160.0000.0060.400.11,2860.01%
2022/05/1300.000.259.4060.20-0.21,271-0.02%
2022/05/1211458.880.259.3058.90113.81,2599.03% 大買/鉅額交易
2022/05/118658.7800.0058.90861,2476.89%
2022/05/1020056.7200.0057.402001,22516.32% 大買/鉅額交易
2022/04/270.559.2000.0059.100.51,1770.04%
2022/04/180.159.4000.0059.100.11,1260.01%
2022/04/14059.70759.6959.80-71,114-0.63%
2022/04/130.259.1000.0059.300.21,1100.02%
2022/04/120.258.6000.0058.400.21,1010.02%
2022/04/119.159.1700.0058.509.11,0780.84%
2022/04/080.259.5000.0059.400.21,0510.02%
2022/04/071059.0000.0058.80101,0290.97%
2022/04/064.259.7800.0059.604.29870.43%
2022/03/310.160.9000.0060.600.19090.01%
2022/03/30160.5000.0060.4018900.11%
2022/03/293.260.1400.0060.003.28470.38%
2022/03/280.261.6000.0061.000.27930.03%
2022/03/24161.5000.0061.8017620.13%
2022/03/230.162.2000.0062.100.17520.01%
2022/03/220.162.3000.0061.800.17330.01%
2022/03/210.162.1000.0061.700.17140.01%
2022/03/170.262.40162.8061.50-0.8669-0.12%
2022/03/15162.9000.0062.1015730.17%
2022/03/1400.001063.0062.90-10574-1.74%
2022/03/090.160.5000.0060.000.15560.02%
2022/03/08460.60160.6060.1035460.55%
2022/03/032.163.5100.0063.102.15510.38%
2022/03/020.163.0000.0062.800.15670.02%
2022/03/010.163.0000.0063.000.15720.02%
2022/02/250.162.0000.0062.200.15720.02%
2022/02/220.163.6000.0063.300.15880.02%
2022/02/183.163.5700.0063.503.15940.51%
2022/02/15261.7000.0061.8026070.33%
2022/02/100.162.9000.0062.200.16970.01%
2022/02/08261.9000.0062.0027090.28%
2022/02/070.161.6000.0061.600.17090.01%
2022/01/1400.00363.6063.50-3711-0.42%
2022/01/0400.00264.0063.70-2809-0.25%
2021/12/27263.1000.0063.1028770.23%
2021/12/2300.001063.1062.90-10924-1.08%
2021/12/221062.8000.0063.20109421.06%
2021/12/20163.2000.0063.5019610.10%
2021/12/15163.4000.0063.6011,0510.10%
2021/12/08165.0000.0064.6011,2930.08%
2021/12/06264.8000.0064.7021,2850.16%
2021/11/220.166.5000.0066.000.11,3130.00%
2021/11/1600.00166.8067.00-11,295-0.08%
2021/11/151066.8000.0066.90101,2990.77%
2021/11/120.167.3000.0067.100.11,3020.00%
2021/11/10467.2000.0067.3041,3130.30%
2021/11/05170.0000.0070.2011,2830.08%
2021/10/28170.0000.0069.9011,4550.07%
2021/10/20270.1000.0069.5021,5820.13%
2021/10/1200.00169.1069.20-12,060-0.05%
2021/10/08173.40473.5073.80-32,029-0.15%
2021/10/0400.00272.5072.20-22,112-0.09%
2021/10/01171.20071.4071.3012,1060.05%
2021/09/300.173.3000.0073.900.12,1020.00%
2021/09/2700.00073.5073.3002,1250.00%
2021/09/2400.000.173.6073.50-0.12,1200.00%
2021/09/2300.000.173.9074.10-0.12,1080.00%
2021/09/22175.20273.9073.20-12,107-0.05%
2021/09/170.173.3400.0074.000.12,0700.00%
2021/09/16172.302.171.7071.80-1.12,038-0.05%
2021/09/13069.90170.6070.30-11,991-0.05%
2021/09/08067.3000.0066.7002,0020.00%
2021/09/070.168.20367.8067.80-2.92,013-0.14%
2021/09/030.169.4000.0069.300.12,0440.00%
2021/09/020.168.6000.0068.700.12,0470.01%
2021/09/010.268.8300.0068.500.22,0480.01%
2021/08/270.166.0000.0066.300.12,0720.00%
2021/08/26166.40165.3065.5002,1000.00%
2021/08/2500.00166.4066.00-12,149-0.05%
2021/08/19165.0000.0064.4012,2220.04%
2021/08/17466.3000.0064.7042,2400.18%
2021/08/10169.6000.0069.4012,2730.04%
2021/08/0900.000.170.9070.40-0.12,3230.00%
2021/08/06271.2000.0071.6022,3630.08%
2021/08/0500.00171.1070.80-12,372-0.04%
2021/08/04169.50170.6070.6002,4400.00%
2021/07/29164.0000.0064.9012,4360.04%
2021/07/2600.000.165.0064.70-0.12,5120.00%
2021/07/2300.00166.5066.40-12,486-0.04%
2021/07/220.264.0500.0063.000.22,4280.01%
2021/07/213.570.9700.0071.003.52,3100.15%
2021/07/20471.4500.0071.3042,2410.18%
2021/07/190.373.5000.0072.600.32,2030.01%
2021/07/1600.000.574.5074.00-0.52,202-0.02%
2021/07/150.773.9400.0073.500.72,2140.03%
2021/07/14473.0000.0072.5042,2210.18%
2021/07/07176.3000.0076.0012,3020.04%
2021/07/06176.6000.0076.3012,3180.04%
2021/07/0500.00277.1076.30-22,343-0.09%
2021/07/0200.00276.7076.00-22,337-0.09%
2021/06/29176.6000.0076.5012,3970.04%
2021/06/25476.55476.0075.5002,4680.00%
2021/06/24274.40173.7074.5012,5130.04%
2021/06/1600.00172.5072.50-13,042-0.03%
2021/06/0700.00172.1072.40-13,049-0.03%
2021/05/2600.00167.7068.00-12,874-0.03%
2021/05/24167.3000.0067.8012,8450.04%
2021/05/1900.00467.0066.70-42,817-0.14%
2021/05/18566.4811166.4967.40-1062,796-3.79% 大賣/鉅額交易
2021/05/1700.007065.9063.80-702,762-2.53%
2021/05/141367.168468.4367.00-712,695-2.63%
2021/05/13167.509667.9367.80-952,639-3.60%
2021/05/1214369.4924269.7569.00-992,603-3.80% 大買/大賣/
2021/05/1000.001072.0072.10-102,453-0.41%
2021/05/0600.0021870.1569.60-2182,403-9.07% 大賣/鉅額交易
2021/05/0500.0093269.5469.00-9322,375-39.24% 大賣/鉅額交易
2021/05/04169.805068.6368.50-492,328-2.10%
2021/05/0300.000.270.9070.40-0.22,274-0.01%
2021/04/23169.5000.0070.1012,2480.04%
2021/04/2200.00169.8070.10-12,243-0.04%
2021/04/2100.00071.2071.6002,1720.00%
2021/04/2000.00170.0070.00-12,128-0.05%
2021/04/1900.00369.5069.60-32,102-0.14%
2021/04/15467.43267.9067.2022,0460.10%
2021/04/14467.70567.3267.50-12,037-0.05%
2021/04/1200.00166.7066.70-12,000-0.05%
2021/04/0900.00665.6066.60-61,996-0.30%
2021/04/061.266.0500.0066.101.21,9450.06%
2021/04/0100.001066.0866.40-101,913-0.52%
2021/03/31466.35766.6066.30-31,902-0.16%
2021/03/29566.0000.0067.0051,8070.28%
2021/03/261264.62565.2866.3071,7100.41%
2021/03/2531265.1000.0065.103121,34623.16% 大買/鉅額交易
2021/03/24359.2000.0059.2031,1860.25%
2021/03/1600.00253.2052.90-21,043-0.19%
2021/03/041048.8000.0049.15101,0600.94%
2021/01/1800.00147.8548.30-11,006-0.10%
2021/01/141149.3200.0049.50119721.13%
2021/01/124049.8700.0049.75409544.19%
2021/01/1100.00151.2051.50-1942-0.11%
2021/01/06150.1000.0051.1019030.11%
2021/01/0500.00252.1050.80-2872-0.23%
2020/12/3100.00151.2050.60-1797-0.13%
2020/12/3000.00349.6550.30-3781-0.38%
2020/12/29149.0000.0049.0517830.13%
2020/12/10548.0000.0048.2057930.63%
2020/12/07248.0000.0048.3528040.25%
2020/11/30348.6500.0048.2037870.38%
2020/10/3000.00044.1044.5009750.00%
2020/10/2800.00145.5545.50-1963-0.10%
2020/10/1400.00443.7043.90-41,037-0.39%
2020/10/1200.00144.1044.20-11,029-0.10%
2020/10/0600.000.544.2044.40-0.51,013-0.05%
2020/09/24541.0000.0040.3059850.51%
2020/09/0900.003942.0242.30-39936-4.16%
2020/09/08442.0500.0042.0049390.43%
2020/08/312242.3700.0042.35229882.23%
2020/08/2800.00142.5042.60-11,023-0.10%
2020/08/2700.00542.6242.50-51,035-0.48%
2020/08/2400.00143.2042.65-1986-0.10%
2020/08/20541.503041.8142.35-25982-2.54%
2020/08/18443.6900.0043.7049470.42%
2020/08/1300.00141.2041.55-1935-0.11%
2020/08/12140.7000.0040.7011,0030.10%
2020/08/10739.4500.0039.7071,1430.61%
2020/08/0300.00438.9839.00-41,155-0.35%
2020/07/312438.9900.0038.85241,1552.08%
2020/07/302038.36439.2538.95161,1421.40%
2020/07/1300.00237.8538.05-21,319-0.15%
2020/07/02736.9100.0037.0571,4680.48%
2020/06/1200.0040037.6538.25-4001,547-25.84% 大賣/鉅額交易
2020/06/0200.00136.4036.15-11,444-0.07%
2020/06/01136.2500.0036.1511,4490.07%
2020/05/2700.00136.2036.00-11,448-0.07%
2020/05/22136.30136.6035.8001,4370.00%
2020/05/21136.3000.0036.3011,4220.07%
2020/05/20236.95236.4536.4501,3950.00%
2020/05/1800.002533.4035.35-251,301-1.92%
2020/05/152532.45132.4532.45241,2141.98%
2020/04/2900.00231.3531.50-21,103-0.18%
2020/04/17230.7000.0030.3529560.21%
2020/04/1640030.8800.0030.7040091843.56% 大買/鉅額交易
2020/04/13229.1000.0029.0028260.24%
2020/03/208025.4800.0025.908060913.13%
2020/03/19124.6000.0024.6015890.17%
2020/03/180.627.1000.0027.300.65770.10%
2020/03/1300.00330.4030.70-3563-0.53%
2020/01/3000.002537.6337.35-25546-4.57%
2020/01/0600.00239.0038.85-2621-0.32%
2019/12/2700.00139.0039.10-1719-0.14%
2019/12/2000.00139.0038.75-1802-0.12%
2019/12/192038.8000.0039.05208042.48%
2019/12/182039.1000.0039.10208092.47%
2019/12/1336039.00339.0339.0535782243.40% 大買/鉅額交易
2019/12/050.139.0500.0039.150.18450.01%
2019/11/2925039.5300.0039.2525091327.37% 大買/鉅額交易
2019/11/2815039.6000.0039.6015092816.15% 大買/鉅額交易
2019/11/2640039.8000.0039.7540096341.52% 大買/鉅額交易
2019/10/301040.3800.0040.35101,2820.78%
2019/10/291541.2000.0041.00151,2871.16%
2019/10/1600.000.242.4542.45-0.21,556-0.01%
2019/10/1500.001042.0543.55-101,556-0.64%
2019/10/0900.00242.4542.85-21,557-0.13%
2019/10/080.242.9000.0043.000.21,5710.01%
2019/09/25324.5800.0024.6531,5530.19%
2019/09/23524.70624.6524.80-11,530-0.07%
2019/09/190.224.8500.0024.900.21,5240.01%
2019/09/16125.1500.0025.2511,5330.07%
2019/09/091025.2500.0025.35101,5310.65%
2019/09/061225.2900.0025.25121,5290.78%
2019/09/04125.1500.0025.3011,5360.07%
2019/08/2300.00224.9025.05-21,457-0.14%
2019/08/22224.4500.0024.5521,4600.14%
2019/08/13123.4000.0023.2511,4490.07%
2019/07/19126.2000.0026.1511,3170.08%
2019/07/1800.00126.5026.45-11,279-0.08%
2019/07/17428.3100.0028.3541,2250.33%
2019/07/10128.2500.0028.3011,1470.09%
2019/07/08228.2000.0028.2021,1690.17%
2019/06/26527.5500.0027.7551,9560.26%
2019/06/25527.5000.0027.6051,9840.25%
2019/06/24527.40127.5027.6041,9850.20%
2019/06/14127.1500.0027.1511,9520.05%
2019/06/0400.00127.5027.40-11,976-0.05%
2019/05/2900.00127.6527.45-11,964-0.05%
2019/05/27127.5000.0027.6011,9270.05%
2019/05/21127.6000.0027.6011,8610.05%
2019/05/2000.00527.9027.65-51,843-0.27%
2019/05/17627.63127.8027.8051,8230.27%
2019/05/1300.005027.0527.25-501,743-2.87%
2019/05/06127.5500.0027.4511,6960.06%
2019/04/2900.00327.8027.85-31,661-0.18%
2019/04/2500.00327.8528.05-31,643-0.18%
2019/04/111028.5000.0028.30101,4810.68%
2019/04/0800.00128.5028.55-11,333-0.08%
2019/04/0100.00228.5028.30-21,121-0.18%
2019/03/29728.931328.8628.50-61,013-0.59%
2019/03/15124.5000.0024.1514980.20%
2019/03/0400.00124.3524.50-1613-0.16%
2019/01/14123.8000.0023.8516210.16%
2018/12/0400.001224.1024.20-12775-1.55%
2018/11/3000.00824.2023.05-8704-1.14%
2018/11/21223.3500.0023.4027380.27%
2018/11/082023.5500.0023.55208102.47%
2018/10/1100.00124.3024.40-11,070-0.09%
2018/09/2100.00125.4525.55-11,070-0.09%
2018/09/20125.5000.0025.5011,0720.09%
2018/08/160.125.7000.0025.650.11,1030.01%
2018/08/15126.1000.0026.0011,0930.09%
2018/08/0800.00126.7026.90-11,111-0.09%
2018/08/0700.00326.3026.65-31,103-0.27%
2018/08/03126.2000.0026.2511,1130.09%
2018/07/2700.00726.5026.45-71,048-0.67%
2018/07/26126.4500.0026.4011,0430.10%
2018/07/20126.7000.0026.8011,0200.10%
2018/07/18728.30628.3028.5519560.10%
2018/07/161027.9500.0027.80108611.16%
2018/07/125228.0300.0028.10528246.30%
2018/06/1400.001028.6528.85-10891-1.12%
2018/05/1600.00528.6528.40-5821-0.61%
2018/05/1400.001528.4328.45-15843-1.78%
2018/05/101027.7000.0027.85108041.24%
2018/04/2400.00127.7027.60-1851-0.12%
2018/04/23227.9000.0027.9028640.23%
2018/04/12127.7500.0027.9518700.11%
2018/03/28127.4000.0027.4018500.12%
2018/03/2700.00127.4027.40-1856-0.12%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音