和泰車 (2207)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼3
漲幅
-0.49%
成交量
257張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	610.00	0	0.00	610.00	1	268	0.37%
2024/12/16	0	0.00	2	615.50	613.00	-2	267	-0.75%
2024/12/12	1	609.00	0	0.00	609.00	1	265	0.38%
2024/12/11	1	609.00	0	0.00	609.00	1	269	0.37%
2024/12/10	1	611.00	0	0.00	611.00	1	267	0.37%
2024/12/05	1	615.00	0	0.00	616.00	1	271	0.37%
2024/11/27	2.1	628.10	0	0.00	622.00	2.1	284	0.74%
2024/11/26	0.1	631.00	1	642.00	640.00	-0.9	282	-0.32%
2024/11/22	0	0.00	1.1	635.36	635.00	-1.1	278	-0.40%
2024/11/21	1	628.00	0	0.00	626.00	1	279	0.36%
2024/11/14	1	616.00	0	0.00	627.00	1	279	0.36%
2024/11/12	2.1	627.62	0	0.00	623.00	2.1	285	0.73%
2024/11/11	1	635.00	0	642.00	639.00	1	279	0.36%
2024/11/08	1	645.00	0	0.00	647.00	1	278	0.36%
2024/11/07	0	637.00	0	0.00	649.00	0	286	0.00%
2024/11/06	3	642.00	0	0.00	640.00	3	291	1.03%
2024/10/18	0	0.00	0.1	668.00	666.00	-0.1	327	-0.03%
2024/10/16	0.1	651.00	0	0.00	651.00	0.1	329	0.03%
2024/10/15	0	0.00	2.1	664.14	657.00	-2.1	329	-0.64%
2024/10/09	2.1	647.48	0	0.00	642.00	2.1	326	0.64%
2024/09/23	0	0.00	0	673.00	679.00	0	311	-0.01%
2024/09/13	0	0.00	1	637.00	635.00	-1	334	-0.30%
2024/09/09	0	620.00	0	0.00	620.00	0	351	0.00%
2024/09/04	1	615.00	0	0.00	610.00	1	353	0.28%
2024/08/23	0	0.00	0.2	641.33	648.00	-0.2	374	-0.04%
2024/08/14	0	0.00	3	636.33	646.00	-3	377	-0.80%
2024/08/09	1	602.00	0	0.00	601.00	1	377	0.26%
2024/08/07	1	600.00	0	0.00	610.00	1	367	0.27%
2024/08/06	1	603.00	0	0.00	607.00	1	361	0.28%
2024/06/05	0	0.00	1	622.00	622.00	-1	309	-0.32%
2024/05/21	1	615.00	0	0.00	615.00	1	277	0.36%
2024/05/17	0	0.00	0.1	632.00	624.00	-0.1	275	-0.02%
2024/05/16	0.1	630.00	1.3	633.32	632.00	-1.2	276	-0.42%
2024/04/19	0.1	598.00	0	0.00	601.00	0.1	289	0.03%
2024/04/18	0.2	611.00	0	0.00	606.00	0.2	277	0.07%
2024/04/16	1	613.00	0	0.00	613.00	1	265	0.38%
2024/04/01	0	0.00	1.3	648.23	656.00	-1.3	260	-0.50%
2024/03/21	0.1	645.00	0	0.00	643.00	0.1	258	0.02%
2024/03/20	0.1	636.46	0	0.00	634.00	0.1	264	0.02%
2024/03/19	0.1	640.00	0	0.00	635.00	0.1	262	0.02%
2024/03/14	0.1	653.00	0	0.00	665.00	0.1	250	0.04%
2024/03/13	0	656.00	0	660.00	657.00	0	247	0.00%
2024/03/04	0.1	660.00	0	0.00	659.00	0.1	256	0.04%
2024/01/31	0	0.00	1	636.00	634.00	-1	267	-0.37%
2024/01/25	0.1	642.00	0	0.00	635.00	0.1	268	0.04%
2024/01/19	1	622.00	1	624.00	622.00	0	264	0.00%
2024/01/18	1	620.00	1	630.00	620.00	0	262	0.00%
2024/01/17	1	627.00	0	0.00	624.00	1	257	0.39%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.02%
2023/12/28	0	0.00	1	707.00	711.00	-1	260	-0.38%
2023/12/21	0	0.00	2	682.50	685.00	-2	262	-0.76%
2023/12/19	0	0.00	0	699.00	700.00	0	259	0.00%
2023/11/28	0	0.00	0	705.00	705.00	0	248	-0.01%
2023/11/24	0	694.00	0	0.00	694.00	0	256	0.01%
2023/11/21	0	0.00	0.1	690.00	709.00	-0.1	254	-0.02%
2023/11/17	0	685.00	1	692.00	683.00	-1	242	-0.40%
2023/11/16	1	688.00	0	0.00	688.00	1	238	0.42%
2023/11/15	0	671.00	0	0.00	681.00	0	233	0.01%
2023/10/05	0	638.00	0	0.00	635.00	0	236	0.01%
2023/10/02	0.1	659.00	0	0.00	651.00	0.1	234	0.02%
2023/09/20	0	679.00	0	0.00	670.00	0	236	0.00%
2023/09/18	0	687.00	0	0.00	682.00	0	239	0.01%
2023/09/06	1	683.00	0	0.00	683.00	1	234	0.43%
2023/08/30	1	695.00	0	0.00	698.00	1	237	0.42%
2023/08/28	0	694.00	0	0.00	690.00	0	249	0.01%
2023/08/25	1	691.00	0	0.00	690.00	1	278	0.36%
2023/08/22	0	694.00	0	0.00	689.00	0	303	0.01%
2023/08/17	1	682.00	1	698.00	698.00	0	316	0.00%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.00%
2023/06/30	0	822.00	0	0.00	814.00	0	325	0.00%
2023/06/14	0	823.00	0	0.00	823.00	0	323	0.00%
2023/06/06	0	846.00	0.1	845.27	848.00	-0.1	319	-0.02%
2023/06/02	0.1	820.33	0	0.00	832.00	0.1	313	0.02%
2023/05/23	1	829.00	1	832.00	829.00	0	255	0.00%
2023/05/18	1	860.00	1	865.00	865.00	0	229	0.00%
2023/05/17	1	812.00	1	777.00	814.00	0	209	0.00%
2023/04/19	0	0.00	0	657.00	662.00	0	226	0.00%
2023/03/27	0	0.00	1	627.00	630.00	-1	225	-0.44%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/23	0	0.00	2	622.00	622.00	-2	230	-0.87%
2023/03/20	1	595.00	0	0.00	593.00	1	234	0.43%
2023/03/15	2	601.50	0	0.00	599.00	2	234	0.85%
2023/03/10	1	603.00	0	0.00	601.00	1	230	0.43%
2023/03/07	0	0.00	1	628.00	628.00	-1	234	-0.43%
2023/03/01	1	612.00	0	0.00	612.00	1	238	0.42%
2023/02/15	0	625.00	0	0.00	623.00	0	240	0.01%
2023/01/12	0	0.00	0	620.00	620.00	0	226	-0.01%
2023/01/06	0	609.00	0	0.00	611.00	0	218	0.01%
2023/01/04	0	0.00	1	598.00	598.00	-1	219	-0.46%
2022/12/28	1	591.00	0	0.00	592.00	1	222	0.45%
2022/12/26	0	0.00	1	598.00	598.00	-1	224	-0.45%
2022/12/22	0	0.00	1	596.00	596.00	-1	234	-0.43%
2022/12/20	1	586.00	0	0.00	587.00	1	238	0.42%
2022/12/16	1	597.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	1	625.00	629.00	-1	238	-0.42%
2022/12/13	1	600.00	0	0.00	599.00	1	235	0.43%
2022/12/05	0.1	634.00	0	0.00	630.00	0.1	237	0.02%
2022/11/30	0.1	638.00	0	0.00	650.00	0.1	242	0.02%
2022/11/29	0	0.00	0	633.00	639.00	0	235	0.00%
2022/11/11	0	0.00	1	600.00	605.00	-1	229	-0.43%
2022/11/07	0	590.00	1	590.00	591.00	-1	219	-0.44%
2022/11/04	0	579.00	0	0.00	582.00	0	220	0.00%
2022/11/03	0	580.00	0	0.00	581.00	0	219	0.01%
2022/10/31	0	0.00	1	587.00	584.00	-1	220	-0.45%
2022/10/28	2	583.50	0	0.00	578.00	2	219	0.91%
2022/10/26	0	0.00	1	590.00	592.00	-1	215	-0.46%
2022/10/25	0	0.00	2	581.50	584.00	-2	211	-0.94%
2022/10/21	0	556.00	0	0.00	557.00	0	207	0.01%
2022/10/19	0	0.00	1	575.00	577.00	-1	204	-0.49%
2022/10/11	1	555.00	0	0.00	555.00	1	204	0.49%
2022/10/06	0	0.00	1	587.00	587.00	-1	200	-0.50%
2022/10/05	1.1	570.19	0	0.00	570.00	1.1	200	0.52%
2022/10/04	0	0.00	1	574.00	571.00	-1	200	-0.50%
2022/10/03	1	560.00	0	0.00	561.00	1	200	0.50%
2022/09/27	1	567.00	0	0.00	564.00	1	200	0.50%
2022/09/26	1	567.00	0	0.00	567.00	1	200	0.50%
2022/09/23	1	580.00	0	0.00	579.00	1	200	0.50%
2022/09/21	0	593.00	0	0.00	598.00	0	202	0.01%
2022/09/20	0	0.00	1	600.00	600.00	-1	200	-0.50%
2022/09/08	0	0.00	1	596.00	597.00	-1	208	-0.48%
2022/09/07	1	581.01	0	0.00	582.00	1	209	0.48%
2022/09/02	1	585.00	0	0.00	581.00	1	217	0.46%
2022/09/01	1	590.10	0	0.00	590.00	1	216	0.47%
2022/08/30	0	598.00	0	0.00	599.00	0	209	0.00%
2022/08/26	0	605.00	0	0.00	607.00	0	207	0.01%
2022/08/15	0	608.00	0	0.00	608.00	0	244	0.01%
2022/08/12	0	610.00	0	0.00	611.00	0	246	0.01%
2022/08/11	0	607.00	1	612.00	612.00	-1	247	-0.40%
2022/08/05	0	603.00	0	0.00	606.00	0	252	0.01%
2022/08/04	0	596.50	0	0.00	591.00	0	251	0.01%
2022/08/02	0	593.00	0	0.00	595.00	0	255	0.01%
2022/06/30	1	606.00	0	0.00	606.00	1	262	0.38%
2022/06/28	0	622.00	0	0.00	624.00	0	260	0.00%
2022/06/20	0	0.00	1	578.00	571.00	-1	247	-0.40%
2022/06/13	1	580.00	0	0.00	578.00	1	267	0.37%
2022/05/31	0	0.00	2	620.00	633.00	-2	274	-0.73%
2022/05/30	0	0.00	1	611.00	613.00	-1	258	-0.39%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/25	0	0.00	1	577.00	577.00	-1	254	-0.39%
2022/05/24	1	573.00	0	0.00	570.00	1	256	0.39%
2022/05/23	0	578.00	0	0.00	578.00	0	256	0.01%
2022/05/20	0	0.00	2	574.50	579.00	-2	260	-0.77%
2022/05/17	0	0.00	2	571.50	574.00	-2	256	-0.78%
2022/05/13	1	557.00	0	0.00	557.00	1	257	0.39%
2022/05/12	2	554.00	0	0.00	552.00	2	256	0.78%
2022/05/09	1	553.00	0	0.00	553.00	1	252	0.40%
2022/05/06	1	570.00	0.1	571.00	570.00	0.9	253	0.37%
2022/05/05	0	0.00	1	586.00	584.00	-1	255	-0.39%
2022/05/04	1	577.00	0	0.00	578.00	1	256	0.39%
2022/04/25	1	571.00	0	0.00	573.00	1	258	0.39%
2022/04/22	0.1	585.00	0	0.00	589.00	0.1	253	0.02%
2022/04/15	1	578.00	0	0.00	578.00	1	250	0.40%
2022/04/13	0	0.00	1	590.00	594.00	-1	252	-0.40%
2022/04/11	0.1	586.00	0	0.00	574.00	0.1	249	0.04%
2022/04/08	0.1	585.00	0	0.00	583.00	0.1	248	0.02%
2022/04/07	1	580.00	0	0.00	575.00	1	249	0.40%
2022/04/06	0	0.00	1	595.00	593.00	-1	245	-0.41%
2022/03/30	0	592.00	2	598.00	598.00	-2	238	-0.83%
2022/03/24	0	0.00	1	591.00	589.00	-1	235	-0.42%
2022/03/23	0	0.00	1	593.00	587.00	-1	237	-0.42%
2022/03/22	0	589.00	0	0.00	585.00	0	235	0.00%
2022/03/18	1	569.00	0	0.00	569.00	1	236	0.42%
2022/03/17	0	586.00	0	0.00	580.00	0	223	0.01%
2022/03/15	1	572.00	0	0.00	575.00	1	207	0.48%
2022/03/14	1	581.00	0	0.00	581.00	1	207	0.48%
2022/03/11	1	587.00	0	0.00	582.00	1	208	0.48%
2022/03/10	0	0.00	1	595.00	597.00	-1	208	-0.48%
2022/03/08	2	578.00	0	0.00	575.00	2	205	0.97%
2022/03/01	0	631.00	0	0.00	639.00	0	209	0.01%
2022/02/09	0	0.00	1	622.00	625.00	-1	203	-0.49%
2022/02/07	0	608.00	0	0.00	609.00	0	198	0.01%
2022/01/26	0	0.00	1	599.00	602.00	-1	193	-0.52%
2022/01/24	0	0.00	1	610.00	615.00	-1	187	-0.53%
2022/01/21	1	599.00	0	0.00	607.00	1	189	0.53%
2022/01/04	0	616.00	0	0.00	618.00	0	201	0.01%
2021/12/27	0	0.00	1	615.00	615.00	-1	206	-0.48%
2021/12/24	0	0.00	1	607.00	610.00	-1	210	-0.47%
2021/12/20	2	600.50	0	0.00	600.00	2	216	0.92%
2021/12/03	1	611.03	0	0.00	612.00	1	230	0.44%
2021/12/02	0	616.00	0	0.00	624.00	0	227	0.00%
2021/11/22	0	653.00	0	0.00	665.00	0	220	0.01%
2021/10/15	0	0.00	1	599.00	598.00	-1	223	-0.45%
2021/10/13	0	587.00	0	0.00	589.00	0	220	0.00%
2021/10/12	1	569.00	0	0.00	589.00	1	219	0.46%
2021/10/07	0	0.00	1	585.00	591.00	-1	219	-0.46%
2021/10/05	0	575.00	0	0.00	572.00	0	214	0.00%
2021/10/01	2	570.50	0	0.00	571.00	2	228	0.88%
2021/09/17	0	0.00	1	614.00	609.00	-1	231	-0.43%
2021/08/30	0	0.00	1	574.00	580.00	-1	237	-0.42%
2021/08/26	1	550.00	0	0.00	550.00	1	234	0.43%
2021/07/13	0	0.00	2	606.50	608.00	-2	311	-0.64%
2021/07/05	0	0.00	1	612.00	619.00	-1	299	-0.33%
2021/06/08	0	0.00	1	571.00	575.00	-1	284	-0.35%
2021/06/01	0	0.00	1	565.00	565.00	-1	296	-0.34%
2021/05/12	1	554.00	1	568.00	542.00	0	330	0.00%
2021/05/11	1	586.00	0	0.00	582.00	1	330	0.30%
2021/05/10	0	0.00	1	606.00	604.00	-1	331	-0.30%
2021/05/04	1	590.00	1	598.00	587.00	0	357	0.00%
2021/04/29	1	604.00	1	610.00	604.00	0	357	0.00%
2021/04/06	0	0.00	1	585.00	585.00	-1	389	-0.26%
2021/03/30	1	587.00	0	0.00	587.00	1	387	0.26%
2021/03/25	1	574.00	0	0.00	576.00	1	386	0.26%
2021/03/19	3	573.33	0	0.00	574.00	3	405	0.74%
2021/03/03	0	611.00	0	0.00	610.00	0	425	0.00%
2021/03/02	1	595.00	0	0.00	591.00	1	417	0.24%
2021/02/22	0	600.00	0	0.00	594.00	0	397	0.00%
2021/01/29	0	0.00	0.1	575.00	567.00	-0.1	396	-0.01%
2021/01/08	0	0.00	0	648.00	645.00	0	342	-0.01%
2021/01/04	0	0.00	0	648.00	646.00	0	339	-0.01%
2020/12/31	0	644.00	0	0.00	643.00	0	337	0.00%
2020/12/28	0.1	628.09	0	0.00	630.00	0.1	340	0.03%
2020/11/05	0	0.00	1	636.00	639.00	-1	387	-0.26%
2020/11/04	1	627.00	0	0.00	629.00	1	384	0.26%
2020/07/02	2	739.00	0	0.00	737.00	2	634	0.32%
2020/06/30	0	0.00	1	700.00	703.00	-1	641	-0.16%
2020/06/24	1	690.00	0	0.00	689.00	1	674	0.15%
2020/06/08	1	583.00	1	597.00	624.00	0	759	0.00%
2020/06/03	0	0.00	1	560.00	571.00	-1	756	-0.13%
2020/05/12	1	517.00	0	0.00	519.00	1	698	0.14%
2020/04/30	0	0.00	1	559.00	557.00	-1	675	-0.15%
2020/04/21	1	507.00	0	0.00	490.50	1	657	0.15%
2020/04/14	0	0.00	1	502.00	507.00	-1	626	-0.16%
2020/04/01	1	486.00	1	491.00	473.50	0	590	0.00%
2020/03/31	1	483.00	0	0.00	491.00	1	575	0.17%
2019/11/12	0	0.00	1	575.00	575.00	-1	378	-0.26%
2019/11/07	0	0.00	1	566.00	569.00	-1	381	-0.26%
2019/11/05	1	560.00	0	0.00	568.00	1	384	0.26%
2019/09/23	1	467.00	0	0.00	466.50	1	380	0.26%
2019/04/29	0	0.00	1	436.00	449.00	-1	834	-0.12%
2019/04/15	0	0.00	50	403.16	402.00	-50	805	-6.21%
2019/04/12	0	0.00	1	405.00	400.50	-1	798	-0.13%
2019/04/10	0	0.00	1	409.50	410.00	-1	794	-0.13%
2019/04/09	1	403.00	2	404.00	407.00	-1	779	-0.13%
2019/03/26	0	0.00	1	366.00	367.00	-1	737	-0.14%
2019/03/25	1	363.00	0	0.00	365.00	1	730	0.14%
2019/03/21	1	368.00	0	0.00	369.50	1	716	0.14%
2019/03/18	0	0.00	0	378.50	378.00	0	689	0.00%
2019/03/08	0	0.00	4	339.00	338.50	-4	424	-0.94%
2019/03/07	1	333.00	2	336.75	332.50	-1	422	-0.24%
2019/03/04	1	338.00	1	339.00	330.00	0	402	0.00%
2019/02/26	1	335.00	2	335.25	329.00	-1	383	-0.26%
2019/02/19	0	0.00	1	274.50	275.50	-1	310	-0.32%
2019/01/25	0	0.00	1	287.00	290.00	-1	275	-0.36%
2019/01/23	1	280.00	0	0.00	281.50	1	274	0.36%
2019/01/22	0	0.00	1	285.00	286.50	-1	273	-0.37%
2019/01/21	0	0.00	2	278.50	281.00	-2	270	-0.74%
2018/12/28	0	0.00	1	255.50	255.50	-1	317	-0.31%
2018/12/18	0	0.00	1	250.50	254.00	-1	317	-0.31%
2018/12/06	0	0.00	2	240.50	241.00	-2	321	-0.62%
2018/11/28	1	231.00	0	0.00	234.00	1	300	0.33%
2018/10/16	0	0.00	1	227.00	227.00	-1	250	-0.40%
2018/10/12	1	222.50	1	224.00	235.00	0	242	0.00%
2018/10/09	0	0.00	1	252.00	252.50	-1	223	-0.45%
2018/10/03	0	0.00	1	261.00	259.50	-1	230	-0.43%
2018/09/28	0	0.00	1	262.50	261.50	-1	227	-0.44%
2018/09/27	1	263.00	0	0.00	262.00	1	225	0.44%
2018/09/26	1	258.50	0	0.00	256.00	1	224	0.45%
2018/09/25	1	261.00	1	260.50	260.50	0	224	0.00%
2018/09/21	1	260.50	1	260.50	260.50	0	226	0.00%
2018/09/19	1	263.00	2	263.75	264.50	-1	224	-0.45%
2018/08/29	1	265.00	1	267.00	266.50	0	249	0.00%
2018/08/20	0	0.00	5	253.50	252.50	-5	279	-1.79%
2018/08/16	0	0.00	2.1	254.12	254.50	-2.1	277	-0.76%
2018/07/16	2	273.75	18	275.83	273.00	-16	278	-5.75%
2018/07/13	1	271.50	1	275.50	277.00	0	272	0.00%
2018/07/12	1	264.50	1	266.50	268.00	0	268	0.00%
2018/07/05	50	262.18	0	0.00	260.00	50	281	17.78%
2018/05/04	0	0.00	1	286.50	285.00	-1	607	-0.16%
2018/04/25	0	0.00	1	293.50	292.00	-1	605	-0.17%
2018/04/13	1	294.00	0	0.00	295.00	1	584	0.17%
2018/04/10	1	293.00	0	0.00	290.00	1	577	0.17%
2018/03/29	2	291.00	0	0.00	290.50	2	561	0.36%
2018/03/27	1	298.00	0	0.00	300.00	1	549	0.18%
2018/03/23	2	290.50	0	0.00	296.50	2	542	0.37%
2018/03/22	0	0.00	1	298.50	295.50	-1	533	-0.19%
2018/03/20	1	296.00	1	298.00	298.50	0	528	0.00%
2018/03/19	7	296.43	1	302.50	297.00	6	520	1.15%
2018/03/16	5	304.30	0	0.00	302.50	5	498	1.00%
2018/03/12	1	315.50	0	0.00	316.00	1	254	0.39%
2018/03/08	2	314.00	2	315.50	313.50	0	244	0.00%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/05	1	322.50	0	0.00	323.50	1	233	0.43%
2018/02/26	2	330.50	1	338.50	329.00	1	213	0.47%
2018/02/23	0	0.00	1	335.00	336.00	-1	205	-0.49%
2018/02/22	2	329.75	0	0.00	329.00	2	201	0.99%
2018/02/21	0	0.00	1	335.00	337.00	-1	194	-0.51%
2018/02/12	12	329.42	2	330.00	326.00	10	189	5.29%
2018/02/09	1	328.50	0	0.00	332.00	1	184	0.54%
2018/02/07	2	345.00	0	0.00	337.50	2	177	1.12%
2018/02/06	4	344.75	0	0.00	341.00	4	170	2.34%
2018/02/02	2	367.50	0	0.00	370.00	2	150	1.33%
2018/01/25	0	0.00	4	377.38	388.00	-4	135	-2.96%
2018/01/24	1	365.50	0	0.00	366.50	1	127	0.79%
2018/01/19	0	0.00	1	367.50	369.50	-1	123	-0.81%
2018/01/18	1	364.00	0	0.00	368.00	1	122	0.82%