大甲 (2221)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	33.65	0	0.00	33.80	2	35	5.66%
2024/03/11	2	34.75	0	0.00	34.55	2	42	4.67%
2024/03/01	1	34.95	0	0.00	35.25	1	39	2.50%
2024/01/16	0.2	35.95	0	0.00	35.80	0.2	30	0.66%
2023/07/25	0	0.00	10	38.15	38.00	-10	106	-9.42%
2023/07/24	10	43.25	2	43.30	43.40	8	98	8.15%
2023/06/19	1	41.75	0	0.00	41.75	1	176	0.57%
2023/06/12	1	41.60	0	0.00	41.55	1	195	0.51%
2023/05/18	0	0.00	1	41.20	42.45	-1	273	-0.36%
2023/03/28	1	43.30	1	43.45	43.35	0	232	0.00%
2023/03/24	1	44.40	1	44.00	43.80	0	218	0.00%
2023/03/23	1	45.15	0	0.00	44.30	1	207	0.48%
2023/03/21	0	0.00	1	43.40	43.35	-1	176	-0.57%
2023/03/20	0	0.00	2	44.20	43.20	-2	194	-1.03%
2023/03/09	0	0.00	1	44.00	43.70	-1	176	-0.57%
2023/03/08	0	0.00	8	43.85	43.60	-8	163	-4.90%
2023/03/07	0	0.00	3	41.95	42.05	-3	141	-2.12%
2023/03/06	3	42.65	0	0.00	41.95	3	138	2.17%
2022/10/05	0	0.00	1	41.00	40.40	-1	248	-0.40%
2022/08/17	0	0.00	1	38.60	38.60	-1	171	-0.58%
2022/08/16	0	0.00	3	38.60	38.05	-3	167	-1.79%
2022/08/11	0	0.00	2	38.50	38.40	-2	149	-1.34%
2022/05/17	2	37.85	0	0.00	38.20	2	406	0.49%
2022/04/28	0	0.00	1	39.75	39.95	-1	387	-0.26%
2022/04/26	1	41.45	0	0.00	40.95	1	378	0.26%
2022/04/12	0	0.00	1	40.15	40.00	-1	251	-0.40%
2022/04/08	0	0.00	1	40.50	40.85	-1	240	-0.42%
2022/03/31	0.1	40.10	0	0.00	40.10	0.1	216	0.02%
2022/03/21	1	38.05	0	0.00	38.00	1	176	0.57%
2022/01/14	0	0.00	1	37.00	37.05	-1	605	-0.17%
2021/12/29	1	41.70	0	0.00	41.40	1	644	0.16%
2021/12/17	1	40.20	0	0.00	39.65	1	752	0.13%
2021/12/14	0	0.00	1	38.95	39.60	-1	800	-0.12%
2021/12/13	0	0.00	2	40.05	39.95	-2	809	-0.25%
2021/12/10	1	42.05	4	42.19	42.05	-3	833	-0.36%
2021/12/09	0	0.00	1	41.95	42.35	-1	887	-0.11%
2021/12/08	1	43.40	2	44.50	42.60	-1	1,151	-0.09%
2021/12/07	5	43.74	0	0.00	44.00	5	1,222	0.41%
2021/12/03	4	44.19	1	43.15	42.65	3	1,254	0.24%
2021/11/24	1	43.35	1	42.80	42.25	0	1,529	0.00%
2021/11/22	1	41.80	1	42.35	41.95	0	1,754	0.00%
2021/11/19	4	42.64	2	41.35	41.20	2	1,910	0.10%
2021/11/17	0	0.00	1	45.50	45.00	-1	2,064	-0.05%
2021/11/16	7	41.24	7	41.93	43.05	0	2,220	0.00%
2021/11/09	1	34.50	0	0.00	34.50	1	2,778	0.04%
2021/11/08	1	35.25	0	0.00	34.70	1	2,802	0.04%
2021/10/19	1	34.30	0	0.00	34.50	1	2,804	0.04%
2021/09/30	1	40.10	1	39.90	39.80	0	2,790	0.00%
2021/09/29	3	39.12	0	0.00	38.80	3	2,761	0.11%
2021/09/17	1	40.65	0	0.00	40.85	1	2,804	0.04%
2021/09/15	0	0.00	1	41.85	41.55	-1	2,767	-0.04%
2021/09/14	20	42.87	10	43.65	42.00	10	2,726	0.37%
2021/09/13	14	45.71	13	45.79	44.25	1	2,670	0.04%
2021/09/10	0	0.00	5	43.95	45.50	-5	2,398	-0.21%
2021/09/06	7	44.39	7	42.71	42.50	0	2,229	0.00%
2021/09/02	0	0.00	7	41.90	41.70	-7	2,132	-0.33%
2021/09/01	0	0.00	1	44.50	44.15	-1	2,091	-0.05%
2021/08/31	0	0.00	6	45.85	46.20	-6	2,038	-0.29%
2021/08/30	6	46.35	5	47.66	46.15	1	1,980	0.05%
2021/08/27	8	48.55	3	46.08	45.80	5	1,917	0.26%
2021/08/25	15	46.92	3	45.48	42.00	12	1,658	0.72%
2021/08/24	5	43.95	5	44.30	44.30	0	1,494	0.00%
2021/08/23	0	0.00	3	40.15	40.30	-3	1,400	-0.21%
2021/08/20	5	44.38	5	43.80	37.90	0	1,294	0.00%
2021/08/19	11	43.34	19	43.16	42.10	-8	1,050	-0.76%
2021/08/18	12	42.81	2	39.23	41.15	10	890	1.12%
2021/08/17	66	42.27	66	41.53	40.50	0	755	0.00%
2021/08/16	3	37.98	3	37.65	38.65	0	547	0.00%
2021/08/13	10	36.92	10	36.13	35.15	0	458	0.00%
2021/08/12	0	0.00	2	32.60	34.25	-2	362	-0.55%
2021/08/09	0	0.00	32	33.13	30.65	-32	315	-10.13%
2021/08/02	2	30.70	0	0.00	30.80	2	298	0.67%
2021/07/29	9	30.80	0	0.00	30.75	9	297	3.03%
2021/07/28	1	30.60	0	0.00	30.30	1	294	0.34%
2021/07/12	23	32.00	0	0.00	31.80	23	258	8.91%
2021/06/24	0	0.00	2	25.58	25.85	-2	93	-2.14%
2021/06/22	2	26.03	8	26.00	25.80	-6	101	-5.92%
2021/01/06	3	25.60	0	0.00	25.55	3	69	4.31%
2020/12/28	0	0.00	7	26.14	26.30	-7	61	-11.35%
2020/12/24	5	24.90	0	0.00	24.95	5	50	9.90%
2020/12/21	0	0.00	5	25.80	25.75	-5	44	-11.30%
2020/07/30	2	25.60	0	0.00	25.80	2	105	1.90%
2020/01/14	1	31.50	1	31.05	31.25	0	44	0.00%
2019/07/25	0	0.00	1	34.70	34.75	-1	57	-1.73%
2019/07/03	1	33.75	0	0.00	33.85	1	81	1.23%
2019/03/28	1	34.30	0	0.00	34.55	1	222	0.45%
2019/03/27	4	34.43	0	0.00	34.35	4	223	1.79%
2019/03/15	0	0.00	20	35.14	35.20	-20	210	-9.50%
2019/03/14	5	36.30	6	35.65	35.50	-1	208	-0.48%
2019/03/06	0	0.00	15	36.21	37.00	-15	179	-8.34%
2019/03/05	16	36.62	1	35.85	36.55	15	166	9.02%
2018/11/15	0	0.00	2	30.85	31.75	-2	316	-0.63%
2018/11/05	0	0.00	1	30.10	30.15	-1	463	-0.22%
2018/09/27	2	33.40	6	33.33	33.50	-4	1,244	-0.32%
2018/09/26	11	34.61	6	35.08	34.50	5	1,259	0.40%
2018/09/20	0	0.00	5	31.25	31.40	-5	1,327	-0.38%
2018/09/18	5	32.35	0	0.00	32.25	5	1,456	0.34%
2018/09/14	5	32.00	5	31.93	31.90	0	1,649	0.00%
2018/09/06	10	32.85	0	0.00	32.70	10	1,946	0.51%
2018/09/03	0	0.00	5	32.70	32.75	-5	1,958	-0.26%
2018/08/30	10	34.84	0	0.00	34.70	10	1,946	0.51%
2018/08/24	1	36.10	0	0.00	36.00	1	1,924	0.05%
2018/08/23	3	36.40	0	0.00	36.50	3	1,924	0.16%
2018/08/20	0	0.00	3	38.50	38.15	-3	1,885	-0.16%
2018/08/15	3	34.90	0	0.00	35.60	3	1,785	0.17%
2018/08/10	0	0.00	10	35.00	34.75	-10	1,757	-0.57%
2018/08/08	0	0.00	3	36.25	35.40	-3	1,749	-0.17%
2018/08/07	16	36.41	3	36.27	35.95	13	1,746	0.74%
2018/08/06	3	34.30	0	0.00	34.65	3	1,729	0.17%
2018/08/03	2	34.30	0	0.00	34.50	2	1,727	0.12%
2018/07/27	2	37.25	0	0.00	37.05	2	1,692	0.12%
2018/07/23	2	36.60	2	36.88	36.45	0	1,659	0.00%
2018/07/20	1	43.95	3	40.70	39.15	-2	1,620	-0.12%
2018/07/19	2	43.80	1	44.40	43.50	1	1,565	0.06%
2018/07/18	2	44.68	1	44.10	43.95	1	1,526	0.07%
2018/07/17	5	44.07	23	43.90	45.80	-18	1,452	-1.24%
2018/07/09	3	40.30	3	39.20	39.20	0	1,088	0.00%
2018/07/04	3	38.15	0	0.00	37.60	3	979	0.31%
2018/07/03	15	38.33	0	0.00	37.60	15	956	1.57%
2018/06/29	0	0.00	2	40.88	39.25	-2	911	-0.22%
2018/06/28	5	42.01	3	41.00	40.45	2	856	0.23%
2018/06/27	2	42.18	3	43.15	43.45	-1	807	-0.12%
2018/06/26	1	37.60	1	37.95	39.50	0	756	0.00%
2018/06/25	4	41.88	2	42.75	41.45	2	704	0.28%
2018/06/22	5	38.19	5	38.40	39.40	0	572	0.00%
2018/06/21	5	34.19	14	35.26	35.85	-9	442	-2.03%
2018/06/20	5	33.35	0	0.00	32.60	5	360	1.39%
2018/06/19	1	31.40	0	0.00	31.80	1	353	0.28%
2018/06/15	9	32.78	14	32.57	32.30	-5	349	-1.43%
2018/06/14	5	34.00	2	32.30	31.75	3	330	0.91%
2018/05/31	5	28.85	0	0.00	29.40	5	389	1.28%
2018/05/16	0	0.00	5	29.00	28.90	-5	673	-0.74%
2018/05/15	5	29.33	0	0.00	29.30	5	676	0.74%
2018/05/08	1	28.50	1	28.60	28.60	0	695	0.00%
2018/04/12	5	31.70	5	31.26	31.30	0	916	0.00%
2018/04/11	0	0.00	1	30.85	31.00	-1	911	-0.11%
2018/03/30	2	32.05	2	32.05	31.95	0	900	0.00%
2018/03/29	1	32.00	0	0.00	31.90	1	877	0.11%
2018/03/14	0	0.00	2	31.85	31.85	-2	786	-0.25%
2018/03/12	2	31.80	0	0.00	31.80	2	776	0.26%
2018/03/09	0	0.00	1	31.30	31.25	-1	769	-0.13%
2018/03/06	1	32.00	0	0.00	31.50	1	739	0.14%
2018/03/02	0	0.00	10	33.00	32.60	-10	704	-1.42%
2018/03/01	22	32.32	12	32.32	32.75	10	577	1.73%
2018/02/26	2	28.20	2	29.20	28.85	0	473	0.00%
2018/02/01	0	0.00	1	30.75	30.50	-1	460	-0.22%
2018/01/30	2	31.20	1	30.70	31.05	1	460	0.22%
2018/01/24	0	0.00	6	31.12	31.20	-6	460	-1.30%
2018/01/22	4	31.85	0	0.00	31.30	4	462	0.86%
2018/01/17	2	31.00	2	31.15	31.25	0	444	0.00%
2018/01/15	1	30.20	0	0.00	30.20	1	514	0.19%
2018/01/11	2	30.55	2	30.35	29.55	0	726	0.00%
2018/01/02	1	29.40	1	28.80	28.60	0	938	0.00%