LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗正 (2302)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.7000.0017.7016750.15%
2024/03/25217.7800.0017.8026730.30%
2024/03/20117.5000.0017.4516790.15%
2024/03/13118.2500.0018.1516590.15%
2024/03/1200.000.118.7018.70-0.1654-0.01%
2024/03/0800.00418.9518.25-4648-0.62%
2024/03/0700.00118.8018.80-1649-0.15%
2024/03/06119.4500.0019.1016450.15%
2024/03/05219.3000.0019.2526370.31%
2024/03/01219.6800.0019.5526250.32%
2024/02/27120.5000.0020.3016120.16%
2024/02/26120.50119.9020.3505810.00%
2024/02/231.119.7500.0019.851.15460.20%
2024/02/2200.00119.6519.45-1518-0.19%
2024/01/0200.00218.5018.40-2260-0.77%
2023/12/1900.000.218.5018.50-0.2267-0.08%
2023/12/150.218.5500.0018.650.22700.08%
2023/11/1000.00317.9017.90-3286-1.05%
2023/10/2300.00019.0018.600346-0.01%
2023/09/15117.7500.0017.8016300.16%
2023/09/1100.00017.6017.5506940.00%
2023/09/0700.00118.0017.90-1731-0.14%
2023/09/060.718.0500.0018.050.77570.09%
2023/09/0500.00118.1518.15-1783-0.13%
2023/08/300.417.9500.0018.050.48710.04%
2023/08/2500.00117.7017.70-11,066-0.09%
2023/08/24117.4500.0017.6511,2400.08%
2023/08/21017.5000.0017.3001,2700.00%
2023/08/10117.2000.0017.2511,3410.07%
2023/07/271017.9000.0018.05101,3640.73%
2023/07/20118.1000.0018.0511,3960.07%
2023/07/18118.3500.0018.3011,4280.07%
2023/07/1700.00618.5618.80-61,445-0.42%
2023/07/14118.9500.0018.9011,4570.07%
2023/07/13119.50119.4019.1001,4710.00%
2023/07/12219.8500.0019.6521,4900.13%
2023/07/10120.6500.0020.6511,5920.06%
2023/07/06220.70120.8020.5511,7030.06%
2023/06/19120.4000.0020.5013,0790.03%
2023/06/14321.40321.4021.4003,3330.00%
2023/06/0600.00121.1021.30-13,581-0.03%
2023/06/02220.93121.2520.9513,6120.03%
2023/06/01621.54521.2621.2513,6710.03%
2023/05/31420.74520.6120.70-13,551-0.03%
2023/05/30120.90120.8520.9003,5080.00%
2023/05/1800.00219.5019.45-23,298-0.06%
2023/05/1700.001019.5019.55-103,327-0.30%
2023/05/12119.4000.0019.5513,3430.03%
2023/05/11119.4000.0019.2013,3610.03%
2023/04/2000.00721.7921.50-73,329-0.21%
2023/04/19122.1500.0022.3013,2930.03%
2023/04/1700.00022.4522.3003,2470.00%
2023/04/14422.29221.9021.9023,2120.06%
2023/04/13322.17522.3121.80-23,138-0.06%
2023/04/124.122.97322.8822.751.13,0710.04%
2023/04/11223.13123.4522.7013,0170.03%
2023/04/10122.75523.2023.00-42,941-0.14%
2023/04/07922.832423.1023.10-152,853-0.53%
2023/04/06522.17222.3822.0532,7190.11%
2023/03/311523.231422.9422.8512,6690.04%
2023/03/301922.92622.7522.55132,4790.52%
2023/03/29221.5300.0021.4522,2410.09%
2023/03/28421.23121.1520.9532,1720.14%
2023/03/2700.00221.8321.50-22,135-0.09%
2023/03/24321.93222.1322.3012,0780.05%
2023/03/23121.80521.5821.25-41,898-0.21%
2023/03/223622.18722.4222.35291,7881.62%
2023/03/21320.35820.9821.75-51,402-0.36%
2023/03/20219.701319.7319.80-111,198-0.92%
2023/03/171319.05519.3519.3581,1400.70%
2023/03/16419.9000.0018.9041,1080.36%
2023/03/15219.7000.0019.9029490.21%
2023/03/14218.63318.5018.40-1908-0.11%
2023/03/10119.00319.3219.55-2856-0.23%
2023/03/09219.4500.0019.1028270.24%
2023/03/06119.256.219.0419.25-5.2732-0.71%
2023/02/24217.73217.5017.5006620.00%
2023/02/1600.00117.9517.70-1750-0.13%
2023/02/15217.53217.7317.8507580.00%
2023/02/1400.00117.8517.75-1789-0.13%
2023/02/13117.05116.9016.9007940.00%
2023/02/0900.00117.5517.60-1896-0.11%
2023/01/3100.000.116.8517.05-0.1808-0.01%
2023/01/13215.8800.0015.6027860.25%
2023/01/120.116.0900.0015.850.17870.01%
2023/01/110.516.3500.0016.150.57840.06%
2022/12/280.116.7000.0016.800.18140.01%
2022/12/230.116.8000.0017.050.18200.01%
2022/12/200.117.7000.0017.050.18300.01%
2022/12/120.117.7000.0018.150.18370.01%
2022/12/080.117.6500.0017.850.18550.01%
2022/12/070.218.25317.8017.65-2.8881-0.32%
2022/11/29018.3000.0018.8508660.00%
2022/11/2300.00218.5518.60-2897-0.22%
2022/11/1100.00219.5518.70-2950-0.21%
2022/11/10719.362.119.3718.904.99290.53%
2022/11/090.118.30118.8518.85-0.9920-0.10%
2022/11/08118.30119.2018.3508980.00%
2022/11/0400.000.216.2016.50-0.2811-0.02%
2022/10/200.114.6500.0014.650.18820.01%
2022/10/180.115.0000.0015.100.18970.01%
2022/09/21517.8600.0017.6551,3450.37%
2022/09/1300.00219.2518.95-21,625-0.12%
2022/09/1200.00218.4518.70-21,600-0.12%
2022/09/06218.1300.0017.6021,6400.12%
2022/09/05118.0500.0018.0511,6810.06%
2022/09/0200.00418.7018.65-41,684-0.24%
2022/09/01318.0500.0017.9031,6690.18%
2022/08/30118.8500.0018.8511,6640.06%
2022/08/25519.15519.1019.1001,7590.00%
2022/08/2300.00118.3518.35-11,822-0.05%
2022/08/22119.0000.0018.6011,8930.05%
2022/08/1900.00418.9318.70-41,909-0.21%
2022/08/1800.00318.2218.30-31,954-0.15%
2022/08/16317.203.117.3817.30-0.12,2960.00%
2022/08/1200.00216.7016.50-22,430-0.08%
2022/08/04115.6500.0015.6512,6030.04%
2022/08/02315.9500.0016.0532,6300.11%
2022/08/0100.001216.5516.45-122,667-0.45%
2022/07/291216.70116.9016.80112,6860.41%
2022/07/281516.1000.0015.75152,7290.55%
2022/07/26116.05115.8015.7502,7170.00%
2022/07/25216.2800.0016.2022,7060.07%
2022/07/22117.30317.0316.80-22,690-0.07%
2022/07/21216.0500.0016.2022,6240.08%
2022/07/2000.00116.9016.65-12,618-0.04%
2022/07/1800.00216.3316.45-22,598-0.08%
2022/07/1300.00115.6015.70-12,573-0.04%
2022/07/12315.1300.0014.9532,5630.12%
2022/07/1100.00116.1015.70-12,533-0.04%
2022/07/08115.60115.9515.9502,5210.00%
2022/07/04215.8000.0015.3522,4520.08%
2022/07/01116.70116.6515.7502,4380.00%
2022/06/30517.58117.6517.1042,3880.17%
2022/06/296819.576318.9917.8552,3380.21%
2022/06/28319.73219.8019.6512,1650.05%
2022/06/277019.307819.5519.70-82,079-0.38%
2022/06/241818.552718.6218.60-91,908-0.47%
2022/06/17117.2500.0017.6011,8010.06%
2022/06/1600.00118.6017.40-11,789-0.06%
2022/06/14618.0000.0018.0061,7390.34%
2022/06/13217.2800.0017.1021,6900.12%
2022/06/09117.7000.0017.9011,6700.06%
2022/06/08118.0500.0017.9511,6550.06%
2022/06/07618.3800.0018.1061,6430.37%
2022/06/021.119.40219.3519.45-11,582-0.06%
2022/05/3100.00319.1718.65-31,484-0.20%
2022/05/30318.97519.0518.95-21,410-0.14%
2022/05/26618.4600.0018.1561,2740.47%
2022/05/25118.8000.0019.1011,1930.08%
2022/05/24219.251119.3919.05-91,062-0.85%
2022/05/23818.51718.1219.1017980.13%
2022/05/20317.95617.4717.40-3657-0.46%
2022/05/19316.3300.0016.4535950.50%
2022/05/12116.85117.0516.4504340.00%
2022/05/0500.0019216.6016.60-192261-73.43% 大賣/鉅額交易
2022/05/0400.00915.1015.10-9172-5.21%
2022/04/0700.00115.8015.95-1243-0.41%
2022/03/30115.9000.0015.9012490.40%
2022/01/17116.1000.0016.2014980.20%
2022/01/0500.000.116.9016.95-0.1511-0.03%
2021/12/2800.0010.117.0517.10-10.1447-2.26%
2021/12/23116.9000.0016.9514500.22%
2021/12/220.116.7000.0016.650.14450.02%
2021/12/10617.0000.0016.9064431.35%
2021/11/29116.7500.0017.0514570.22%
2021/11/2400.000.317.4017.35-0.3460-0.06%
2021/11/23117.6500.0017.4014570.22%
2021/11/16118.15117.7017.6504640.00%
2021/11/08517.451117.3517.40-6473-1.27%
2021/11/03318.2700.0018.1034630.65%
2021/11/021119.852.219.9218.858.94491.97%
2021/11/0100.00317.6218.35-3350-0.86%
2021/10/26116.4500.0016.3013510.28%
2021/09/22115.9000.0016.0011,4160.07%
2021/09/17116.4000.0016.4011,4350.07%
2021/09/16216.6300.0016.4521,5330.13%
2021/08/180.217.8000.0017.850.21,5850.01%
2021/07/2700.00221.0520.00-21,849-0.11%
2021/07/2100.00320.6020.20-31,849-0.16%
2021/07/20319.321020.0019.30-71,845-0.38%
2021/07/19220.18119.9520.1011,8300.05%
2021/07/1600.00120.4020.25-11,854-0.05%
2021/07/151020.5000.0020.50101,8620.54%
2021/07/14221.0300.0020.2021,8660.11%
2021/07/13322.2700.0021.2531,8570.16%
2021/07/1200.00321.6022.00-31,784-0.17%
2021/07/095.122.85122.4522.404.11,6840.24%
2021/07/0800.00120.7021.00-11,464-0.07%
2021/07/06120.55220.4020.30-11,450-0.07%
2021/07/05221.3000.0021.3021,4400.14%
2021/06/2900.00118.9519.15-11,392-0.07%
2021/06/25320.52320.2219.7001,3680.00%
2021/06/2400.00219.1019.10-21,275-0.16%
2021/06/23217.03217.2317.4001,2420.00%
2021/06/02217.8000.0017.8021,3950.14%
2021/06/0100.00118.5018.25-11,392-0.07%
2021/05/28217.5800.0017.5021,3870.14%
2021/05/25117.30117.4517.7001,4030.00%
2021/05/21116.45116.7516.7001,4090.00%
2021/05/18115.05115.4016.5001,4250.00%
2021/05/14117.20117.8016.6501,4180.00%
2021/05/13117.20117.7517.1501,4010.00%
2021/05/0500.00321.6821.95-31,374-0.22%
2021/04/2600.00522.6522.65-51,294-0.39%
2021/04/22221.48120.8520.5511,2770.08%
2021/04/21421.8400.0021.7041,2720.31%
2021/04/16222.5000.0022.1521,2760.16%
2021/04/1300.001022.6021.85-101,291-0.77%
2021/04/121023.4000.0022.75101,3210.76%
2021/04/09123.40123.6023.1001,3520.00%
2021/04/08124.50224.0024.75-11,318-0.08%
2021/04/0700.00122.2022.50-11,236-0.08%
2021/04/0100.001421.8921.85-141,256-1.11%
2021/03/3000.00221.5021.40-21,294-0.15%
2021/03/26120.4000.0020.9011,4040.07%
2021/03/25320.5700.0020.5031,5130.20%
2021/03/24120.8500.0020.8511,6290.06%
2021/03/23220.9800.0021.0021,7770.11%
2021/03/19221.0800.0021.1021,9010.11%
2021/03/17221.6000.0021.6022,0820.10%
2021/03/1600.00322.9022.25-32,072-0.14%
2021/03/1500.00821.4622.25-82,029-0.39%
2021/03/11120.1500.0020.1012,0390.05%
2021/03/05219.7800.0020.0022,1390.09%
2021/03/04220.1000.0020.1022,1530.09%
2021/03/02220.3000.0020.2022,1850.09%
2021/02/26220.6800.0020.7022,2030.09%
2021/02/24121.2500.0021.2012,2910.04%
2021/02/2200.00322.2022.20-32,323-0.13%
2021/02/19121.45321.5021.40-22,325-0.09%
2021/02/17320.3800.0020.8032,4270.12%
2021/02/04220.8500.0020.6022,4420.08%
2021/02/03221.55221.5521.1002,4510.00%
2021/02/02222.4000.0021.9022,4720.08%
2021/02/01222.80522.8723.00-32,466-0.12%
2021/01/2900.001721.7622.00-172,442-0.70%
2021/01/20420.7500.0020.2542,6890.15%
2021/01/195.722.2900.0022.005.72,8130.20%
2021/01/1500.00122.0021.70-12,865-0.03%
2021/01/141.221.8000.0021.551.22,8820.04%
2021/01/12222.3300.0022.1522,8570.07%
2021/01/06223.9800.0023.6022,9370.07%
2021/01/05125.8000.0024.3012,9080.03%
2021/01/04124.35826.1026.30-72,871-0.24%
2020/12/3100.00125.4024.50-12,812-0.04%
2020/12/3000.00124.3523.95-12,797-0.04%
2020/12/29124.40824.3923.80-72,799-0.25%
2020/12/28324.70724.7124.70-42,784-0.14%
2020/12/251224.48324.8024.5092,7790.32%
2020/12/24324.4000.0024.5032,7660.11%
2020/12/23624.50523.0724.4012,7550.04%
2020/12/22824.70924.4123.35-12,759-0.04%
2020/12/21925.2300.0025.1092,7440.33%
2020/12/18926.7300.0027.8092,6800.34%
2020/12/1700.001024.3926.15-102,645-0.38%
2020/12/161021.6500.0023.80102,5730.39%
2020/12/15221.0000.0021.6522,5430.08%
2020/12/1400.001720.9120.70-172,501-0.68%
2020/12/111520.20320.2020.20122,4350.49%
2020/12/10118.3000.0018.4012,4070.04%
2020/12/09119.0000.0018.7512,4320.04%
2020/12/0700.00318.9719.45-32,444-0.12%
2020/12/03518.3200.0018.1552,3910.21%
2020/11/30119.7500.0019.6012,4500.04%
2020/11/2400.000.120.2520.00-0.12,5270.00%
2020/11/1700.00620.1019.80-62,450-0.24%
2020/11/16520.15620.4220.15-12,473-0.04%
2020/11/1300.00418.2319.80-42,426-0.16%
2020/11/12418.15218.1018.1522,3890.08%
2020/11/10118.20718.3718.00-62,359-0.25%
2020/11/0900.00319.0218.85-32,324-0.13%
2020/11/06618.95119.7018.8552,3010.22%
2020/11/05518.8900.0018.8552,2730.22%
2020/11/04118.60120.0018.9502,2520.00%
2020/11/0300.00518.6919.25-52,203-0.23%
2020/11/02216.73416.5817.50-22,153-0.09%
2020/10/30217.7000.0017.1022,1280.09%
2020/10/29216.98118.1517.9512,0960.05%
2020/10/28919.13418.7618.3052,0450.24%
2020/10/27519.68819.5620.15-31,943-0.15%
2020/10/2600.0037.218.0618.35-37.21,791-2.08%
2020/10/23616.8200.0016.7061,7210.35%
2020/10/22116.950.116.9017.000.91,7050.05%
2020/10/1900.00216.1016.00-21,657-0.12%
2020/10/15717.2700.0016.8571,6210.43%
2020/10/1200.00115.5515.50-11,519-0.07%
2020/09/2400.00516.0016.00-51,506-0.33%
2020/09/22116.502916.4017.25-281,400-2.00%
2020/09/2100.002216.2016.30-221,314-1.67%
2020/09/1700.00313.9513.75-31,181-0.25%
2020/09/1400.00113.0013.00-11,057-0.09%
2020/09/03612.2800.0012.0068870.68%
2020/09/0200.00112.2011.95-1813-0.12%
2020/09/0100.00210.1011.15-2726-0.28%
2020/08/28210.5000.0010.4026650.30%
2020/08/2700.0029.619.73-2642-0.31%
2020/08/2100.00310.2510.55-3592-0.51%
2020/08/20510.3400.0010.9555370.93%
2020/08/1400.000.19.009.06-0.1427-0.03%
2020/08/060.19.2700.009.310.14090.02%
2020/07/1700.0019.589.30-1348-0.29%
2020/07/15110.0019.759.7703300.00%
2020/07/1419.3400.009.9512950.34%
2020/07/1000.0028.158.23-2226-0.88%
2020/05/2600.0066.997.07-6283-2.12%
2020/05/2100.00147.037.13-14286-4.89%
2020/04/2000.00207.667.58-20298-6.71%
2020/04/1700.00207.717.66-20294-6.80%
2020/03/3000.00236.477.01-23276-8.32%
2019/12/3078.2518.238.2461743.43%
2019/12/2600.0028.638.66-2140-1.42%
2019/12/1000.0017.927.90-1117-0.85%
2019/09/2577.9000.007.8571674.17%
2019/09/0900.0018.078.03-1175-0.57%
2019/09/0200.002.87.847.84-2.8171-1.62%
2019/07/1200.00138.278.67-13188-6.89%
2019/06/2627.8600.007.8623230.62%
2019/06/2537.9200.007.9533290.91%
2019/06/2437.9600.007.9633310.91%
2019/06/2057.7700.007.7753311.51%
2019/06/1900.00107.607.60-10335-2.98%
2019/04/1919.7500.009.9411,2600.08%
2019/04/1100.00309.9910.90-301,285-2.33%
2019/04/1000.00149.969.93-141,229-1.14%
2019/03/2989.7200.009.7681,2060.66%
2019/03/072009.9100.009.852001,23016.25% 大買/鉅額交易
2019/02/1500.00411.2510.85-41,065-0.38%
2019/02/141211.2400.0011.20121,0351.16%
2019/02/133011.2000.0011.15301,0012.99%
2019/02/123010.3000.0011.00309483.16%
2019/01/29610.1000.0010.1568140.74%
2019/01/2500.0059.599.55-5761-0.66%
2019/01/2400.00309.669.67-30747-4.01%
2019/01/23510.00609.709.75-55739-7.43%
2019/01/2200.001010.2510.25-10701-1.43%
2019/01/211011.0000.0010.40106701.49%
2019/01/1700.0049.7910.15-4521-0.77%
2019/01/1600.0059.899.88-5488-1.02%
2019/01/1559.8000.009.7654761.05%
2019/01/1400.00109.819.80-10453-2.20%
2019/01/11109.78209.349.80-10425-2.35%
2019/01/10209.0559.049.10153334.50%
2019/01/0900.0018.608.70-1296-0.34%
2019/01/0800.00128.388.63-12272-4.41%
2019/01/0700.0068.108.12-6248-2.42%
2018/12/1837.5500.007.5432461.22%
2018/12/1367.9300.007.8462472.42%
2018/12/1200.0068.238.25-6235-2.55%
2018/12/1067.4800.007.4262142.80%
2018/12/0697.6400.007.5792144.20%
2018/12/0518.1000.008.1512180.46%
2018/12/0300.0020.58.638.63-20.5208-9.84%
2018/11/3000.00387.827.85-38190-19.97%
2018/10/2656.1100.006.1254061.23%
2018/10/0500.0057.607.80-5487-1.03%
2018/10/0400.0057.967.86-5497-1.00%
2018/09/1238.0000.008.1431,1040.27%
2018/09/1058.1500.008.1451,1410.44%
2018/09/0300.00349.218.99-341,329-2.56%
2018/08/2900.0039.259.38-31,585-0.19%
2018/08/2300.00288.938.88-281,714-1.63%
2018/08/2000.00109.639.30-101,768-0.57%
2018/08/1600.00179.289.60-171,716-0.99%
2018/08/1500.0058.948.96-51,688-0.30%
2018/08/1400.00138.158.16-131,657-0.78%
2018/08/13137.1817.667.42121,6460.73%
2018/08/0958.0500.008.0551,6270.31%
2018/08/0800.00308.468.38-301,616-1.86%
2018/08/0100.0058.948.96-51,600-0.31%
2018/07/3000.00108.658.65-101,587-0.63%
2018/07/25109.00118.988.87-11,577-0.06%
2018/07/23108.7200.008.98101,5680.64%
2018/07/1959.20109.209.23-51,550-0.32%
2018/07/1700.0059.759.63-51,535-0.33%
2018/07/1600.00239.509.60-231,530-1.50%
2018/07/11159.35109.319.4451,5030.33%
2018/07/10269.9400.009.93261,4781.76%
2018/07/09510.0000.009.7651,4720.34%
2018/07/061010.3800.0010.25101,4380.70%
2018/07/05111.90512.0410.95-41,398-0.29%
2018/07/04511.702111.5511.80-161,323-1.21%
2018/07/0300.005210.4710.75-521,201-4.33%
2018/07/0200.00509.639.79-501,111-4.50%
2018/06/2959.0500.008.9051,0930.46%
2018/06/28508.9800.008.90501,0904.59%
2018/06/2759.40119.329.40-61,081-0.55%
2018/06/26359.1049.008.98311,0652.91%
2018/06/22110.30510.5010.65-41,007-0.40%
2018/06/20210.4300.0010.7029660.21%
2018/06/191211.0000.0010.80129641.24%
2018/06/151510.3500.0010.45159501.58%
2018/06/14510.4000.0010.3059360.53%
2018/06/131111.211011.4010.9019120.11%
2018/06/122410.441010.0510.60148511.64%
2018/06/1159.3800.009.6557970.63%
2018/06/0859.28149.539.50-9766-1.17%
2018/06/07710.76210.8010.0557330.68%
2018/06/06910.221610.2410.30-7671-1.04%
2018/06/0500.00109.399.39-10571-1.75%
2018/06/0438.5400.008.5436170.49%
2018/06/0100.0047.477.77-4599-0.67%
2018/05/3127.05287.187.07-26547-4.75%
2018/05/30286.995.37.047.0522.75234.34%
2018/05/1456.1700.006.1855021.00%
2018/03/2900.00126.446.48-12520-2.31%
2018/03/2200.000.66.806.87-0.6500-0.11%
2018/03/2100.0036.526.45-3472-0.63%
2018/03/1936.42106.426.38-7463-1.51%
2018/03/09166.7000.006.65164263.75%
2018/03/0800.0047.237.23-4375-1.06%
2018/02/0600.00385.705.58-38290-13.06%
2018/01/2656.1200.006.1453101.61%
2018/01/2556.1400.006.1253081.62%
2018/01/0800.0016.086.06-1262-0.38%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音