友訊 (2332)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
7,931張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	10	20.90	0	0.00	20.60	10	22,121	0.05%
2025/03/07	68.5	21.63	57	22.34	21.10	11.5	22,146	0.05%
2025/03/06	12	21.23	24	20.98	21.70	-12	21,317	-0.06%
2025/03/04	14	20.61	3	20.48	20.50	11	22,381	0.05%
2025/03/03	0	0.00	10	20.30	20.25	-10	23,065	-0.04%
2025/02/27	18	21.79	4	21.05	21.05	14	23,019	0.06%
2025/02/26	1	22.95	3	23.15	23.10	-2	22,817	-0.01%
2025/02/25	0	0.00	2	22.90	22.80	-2	22,910	-0.01%
2025/02/24	0	0.00	10	23.60	23.60	-10	22,979	-0.04%
2025/02/20	1	23.85	1	24.05	23.65	0	23,610	0.00%
2025/02/19	0	0.00	20	24.40	24.10	-20	23,586	-0.08%
2025/02/18	1	24.35	20	24.35	24.30	-19	23,595	-0.08%
2025/02/17	0	0.00	6	24.05	24.30	-6	23,707	-0.03%
2025/02/14	23	24.43	22	24.92	24.40	1	23,651	0.00%
2025/02/13	2	24.28	11	24.55	24.60	-9	23,608	-0.04%
2025/02/12	65	24.26	44	24.41	23.95	21	23,549	0.09%
2025/02/11	12	24.70	20	24.72	24.60	-8	23,527	-0.03%
2025/02/10	37	24.49	24	24.70	24.50	13	23,484	0.06%
2025/02/07	43	24.75	11	24.25	24.70	32	23,294	0.14%
2025/02/06	5	23.60	1	23.95	23.60	4	22,792	0.02%
2025/02/05	19	23.87	11	23.87	23.75	8	22,698	0.04%
2025/02/04	5	23.98	26	23.80	23.95	-21	22,568	-0.09%
2025/02/03	3	22.60	1	23.15	23.20	2	22,405	0.01%
2025/01/22	21	22.89	13	23.26	23.35	8	22,253	0.04%
2025/01/20	3	22.80	0	0.00	22.65	3	22,069	0.01%
2025/01/16	1	22.90	2	22.60	22.45	-1	21,987	0.00%
2025/01/15	1	22.35	1	22.35	22.35	0	21,878	0.00%
2025/01/14	1	21.50	5	21.89	22.30	-4	21,924	-0.02%
2025/01/13	11	21.70	11	21.65	21.65	0	21,892	0.00%
2025/01/10	3	22.22	2	22.70	22.70	1	21,731	0.00%
2025/01/09	5	22.64	1	22.15	22.10	4	21,540	0.02%
2025/01/08	14	23.27	4	23.28	23.20	10	21,312	0.05%
2025/01/07	13	23.96	12	24.24	23.70	1	21,028	0.00%
2025/01/06	10	23.98	2	23.95	23.95	8	20,778	0.04%
2025/01/03	3	23.93	8	23.81	23.75	-5	20,609	-0.02%
2025/01/02	18	24.45	40	24.53	24.10	-22	20,319	-0.11%
2024/12/31	4	25.61	1	25.45	25.45	3	19,858	0.02%
2024/12/30	33	25.48	24	25.70	25.40	9	19,345	0.05%
2024/12/27	15	26.40	15.3	26.60	26.10	-0.3	18,966	0.00%
2024/12/26	70.3	27.35	62.7	27.64	26.90	7.6	18,235	0.04%
2024/12/25	58	26.50	70	26.46	27.35	-12	16,364	-0.07%
2024/12/24	71.1	25.20	69	25.41	25.20	2.1	14,741	0.01%
2024/12/23	49	26.17	58	25.93	26.25	-9	13,784	-0.07%
2024/12/20	190	24.18	104	24.48	25.20	86	11,019	0.78%	大買/大賣/
2024/12/19	22	22.95	6	22.95	22.95	16	8,419	0.19%
2024/12/18	20	20.53	28	20.67	20.90	-8	8,110	-0.10%
2024/12/16	2	21.25	0	0.00	20.95	2	8,012	0.02%
2024/12/13	4	21.71	4	21.54	21.30	0	8,042	0.00%
2024/12/12	1	21.70	1	21.70	21.70	0	7,935	0.00%
2024/12/11	6	20.88	7	20.94	20.80	-1	7,748	-0.01%
2024/12/10	10	20.76	16	20.93	20.90	-6	7,686	-0.08%
2024/12/09	15	21.11	9	20.78	20.45	6	7,640	0.08%
2024/12/06	2	21.85	1	21.40	21.50	1	7,497	0.01%
2024/12/05	2	21.80	13	21.88	22.00	-11	7,418	-0.15%
2024/12/04	2	21.35	2	21.43	21.60	0	7,270	0.00%
2024/12/03	15	21.84	13	21.76	21.50	2	7,216	0.03%
2024/12/02	23	22.03	18	21.67	21.55	5	7,078	0.07%
2024/11/29	4	21.79	13	21.22	21.75	-9	6,932	-0.13%
2024/11/28	98	22.37	69.2	22.36	21.35	28.8	6,693	0.43%
2024/11/27	34	22.99	41.3	23.03	23.20	-7.3	5,629	-0.13%
2024/11/26	11	21.98	9	22.28	22.25	2	4,837	0.04%
2024/11/25	17	22.19	27	22.41	22.05	-10	4,733	-0.21%
2024/11/22	22	21.81	3	21.88	21.75	19	4,562	0.42%
2024/11/21	11	21.61	11	22.03	21.50	0	4,415	0.00%
2024/11/20	54	21.78	29	22.14	21.65	25	4,252	0.59%
2024/11/19	7	20.89	17.5	21.28	21.35	-10.5	3,801	-0.27%
2024/11/18	1	20.15	3	20.35	20.15	-2	3,521	-0.06%
2024/11/15	5	20.05	5	20.15	20.20	0	3,465	0.00%
2024/11/14	2	19.95	2	20.25	19.65	0	3,387	0.00%
2024/11/13	0	0.00	1	19.40	19.20	-1	3,224	-0.03%
2024/11/12	1	18.80	0	0.00	19.05	1	3,195	0.03%
2024/11/08	16	20.24	19	20.39	19.95	-3	2,964	-0.10%
2024/11/07	5.5	20.29	5	20.10	20.80	0.5	2,807	0.02%
2024/11/06	1	19.70	1	19.70	19.60	0	2,563	0.00%
2024/10/30	5	19.55	5	19.45	19.10	0	2,658	0.00%
2024/10/29	0	0.00	1	19.50	19.35	-1	2,635	-0.04%
2024/10/28	5.1	19.89	0	0.00	19.50	5.1	2,613	0.19%
2024/10/25	0	0.00	2	19.65	19.85	-2	2,588	-0.08%
2024/10/24	2.1	19.60	0	0.00	19.70	2.1	2,553	0.08%
2024/10/22	6	19.83	1	19.85	19.85	5	2,512	0.20%
2024/10/21	2	19.95	1	20.05	20.05	1	2,519	0.04%
2024/10/18	2	19.98	0	0.00	19.75	2	2,448	0.08%
2024/10/15	0	0.00	5	19.40	19.25	-5	2,416	-0.21%
2024/10/11	0.8	18.75	0	0.00	18.85	0.8	2,765	0.03%
2024/10/09	0	0.00	0.4	18.40	18.45	-0.4	2,788	-0.01%
2024/10/08	0	0.00	2	18.55	18.70	-2	2,799	-0.07%
2024/10/07	0	0.00	7	19.07	19.05	-7	2,848	-0.25%
2024/10/01	10	19.20	0	0.00	19.25	10	2,938	0.34%
2024/09/27	0	0.00	5	19.40	19.30	-5	3,245	-0.15%
2024/09/26	0	0.00	1	19.65	19.15	-1	3,287	-0.03%
2024/09/25	1	19.40	0	0.00	19.50	1	3,276	0.03%
2024/09/24	2	19.35	1	19.70	19.40	1	3,257	0.03%
2024/09/23	1	19.50	0	0.00	19.60	1	3,246	0.03%
2024/09/20	10	19.93	11	19.48	19.30	-1	3,207	-0.03%
2024/09/19	2	19.25	15	19.47	19.60	-13	3,130	-0.42%
2024/09/18	5	19.33	2	19.80	19.20	3	3,104	0.10%
2024/09/16	16	19.59	1	19.80	19.45	15	3,091	0.49%
2024/09/13	0	0.00	1	19.30	19.35	-1	3,006	-0.03%
2024/09/12	0	0.00	3	19.02	18.90	-3	2,950	-0.10%
2024/09/11	5	18.80	0	0.00	18.85	5	2,941	0.17%
2024/09/10	3.1	18.68	0	0.00	18.55	3.1	2,929	0.11%
2024/09/09	0	0.00	2	18.10	18.80	-2	2,921	-0.07%
2024/09/06	1.4	18.35	0	0.00	18.45	1.4	2,915	0.05%
2024/09/03	0	0.00	1	18.60	18.40	-1	2,889	-0.03%
2024/08/29	0	0.00	3	18.78	18.90	-3	2,884	-0.10%
2024/08/28	2.2	18.70	0.1	18.68	18.80	2.1	2,879	0.07%
2024/08/27	0	0.00	0	18.75	18.75	0	2,894	0.00%
2024/08/26	0	0.00	1	18.70	18.65	-1	2,923	-0.03%
2024/08/21	0.7	17.90	0	0.00	18.00	0.7	3,056	0.02%
2024/08/20	0	0.00	0	18.00	17.85	0	3,078	0.00%
2024/08/19	0	0.00	4	17.50	18.00	-4	3,083	-0.13%
2024/08/16	2.5	17.35	0	0.00	17.45	2.5	3,101	0.08%
2024/08/14	0	0.00	4	17.29	17.20	-4	3,117	-0.13%
2024/08/13	1	17.10	36	17.20	17.20	-35	3,134	-1.12%
2024/08/12	0.6	17.05	2	17.25	17.15	-1.4	3,157	-0.04%
2024/08/09	1	17.15	2	17.45	17.25	-1	3,191	-0.03%
2024/08/07	0	0.00	0.1	17.15	17.20	-0.1	3,208	0.00%
2024/08/06	0	0.00	3	15.35	16.25	-3	3,182	-0.09%
2024/08/01	0	0.00	1	18.60	18.80	-1	3,033	-0.03%
2024/07/29	1	18.50	10	18.55	18.10	-9	3,011	-0.30%
2024/07/23	0	0.00	2	18.60	18.55	-2	2,997	-0.07%
2024/07/22	0	0.00	15	18.58	18.65	-15	2,992	-0.50%
2024/07/19	1	19.70	0	0.00	19.10	1	2,947	0.03%
2024/07/18	1	19.60	0.8	19.65	19.60	0.2	2,892	0.01%
2024/07/17	0	0.00	5	19.60	19.55	-5	2,837	-0.18%
2024/07/16	0	0.00	11	19.36	19.45	-11	2,807	-0.39%
2024/07/15	16	19.94	6	20.07	19.80	10	2,759	0.36%
2024/07/11	0	0.00	2	19.15	19.10	-2	2,353	-0.08%
2024/07/10	2	18.90	0	0.00	19.00	2	2,374	0.08%
2024/07/08	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2024/07/04	0	0.00	2	18.90	18.85	-2	2,374	-0.08%
2024/07/03	14	19.04	4	19.05	19.00	10	2,348	0.43%
2024/07/02	10	18.50	0	0.00	18.45	10	2,121	0.47%
2024/06/28	0	0.00	2	18.20	18.30	-2	2,093	-0.10%
2024/06/27	1	18.05	1	18.05	18.15	0	2,089	0.00%
2024/06/26	1.8	18.00	0	0.00	18.10	1.8	2,086	0.08%
2024/06/24	0	0.00	2.5	18.48	18.20	-2.5	2,093	-0.12%
2024/06/21	1.5	18.35	1	18.40	18.45	0.5	2,119	0.02%
2024/06/19	0.8	18.00	0	0.00	18.15	0.8	2,087	0.04%
2024/06/18	0	0.00	1	18.25	18.15	-1	2,089	-0.05%
2024/06/17	1.2	18.10	0	0.00	18.20	1.2	2,112	0.06%
2024/06/05	0	0.00	5	17.90	17.85	-5	2,187	-0.23%
2024/06/04	0	0.00	1.1	17.83	17.70	-1.1	2,251	-0.05%
2024/06/03	1.1	17.80	0	0.00	17.90	1.1	2,332	0.05%
2024/05/30	1	18.05	0	0.00	18.05	1	2,405	0.04%
2024/05/28	0	0.00	27	18.73	18.85	-27	2,520	-1.07%
2024/05/27	3	18.40	0	0.00	18.45	3	2,457	0.12%
2024/05/21	1	18.20	300	18.23	18.35	-299	2,585	-11.56%	大賣/鉅額交易
2024/05/17	0	0.00	0	18.25	18.25	0	2,885	0.00%
2024/05/15	0	0.00	0.1	17.85	17.85	-0.1	2,936	0.00%
2024/05/14	0	0.00	0.1	18.25	18.25	-0.1	2,987	0.00%
2024/05/13	0	0.00	1	18.05	18.15	-1	2,982	-0.03%
2024/05/10	0	0.00	2	18.00	18.10	-2	2,996	-0.07%
2024/05/09	2.1	17.85	0	0.00	17.95	2.1	3,098	0.07%
2024/05/08	0	0.00	1	18.00	18.05	-1	3,100	-0.03%
2024/05/07	0	17.80	1	18.00	17.90	-1	3,101	-0.03%
2024/05/06	2	17.80	0	0.00	17.90	2	3,099	0.06%
2024/04/26	0	0.00	1	17.70	17.70	-1	3,231	-0.03%
2024/04/18	0	0.00	1	17.40	17.60	-1	3,263	-0.03%
2024/04/17	0.3	17.40	0	0.00	17.50	0.3	3,279	0.01%
2024/04/16	0	0.00	1	17.55	17.30	-1	3,278	-0.03%
2024/04/15	0	0.00	1	18.00	17.90	-1	3,254	-0.03%
2024/04/12	1.7	18.00	1	18.05	18.10	0.7	3,246	0.02%
2024/04/11	0	0.00	1	17.90	17.90	-1	3,211	-0.03%
2024/04/10	1	18.35	0	0.00	18.35	1	3,160	0.03%
2024/04/02	0	0.00	4	18.65	18.55	-4	3,216	-0.12%
2024/04/01	0	0.00	0	18.60	18.70	0	3,228	0.00%
2024/03/28	2	18.70	0	0.00	18.55	2	3,246	0.06%
2024/03/26	11	18.50	0	0.00	18.50	11	3,265	0.34%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/21	0	18.60	1	18.60	18.65	-1	3,372	-0.03%
2024/03/20	1	18.50	0	0.00	18.45	1	3,389	0.03%
2024/03/19	0	18.95	0	0.00	18.70	0	3,423	0.00%
2024/03/18	1	18.65	0	0.00	18.85	1	3,496	0.03%
2024/03/15	0	0.00	1	18.60	18.55	-1	3,534	-0.03%
2024/03/14	0	18.70	10	18.70	18.50	-10	3,575	-0.28%
2024/03/13	10	18.70	0	0.00	18.70	10	3,605	0.28%