宏碁 (2353)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.55	0	0.00	37.20	0	13,238	0.00%
2025/01/20	13	37.47	9	37.61	37.40	4	13,171	0.03%
2025/01/17	0.2	37.70	1	37.50	37.55	-0.8	13,193	-0.01%
2025/01/16	13	37.07	12	37.52	37.00	1	13,139	0.01%
2025/01/13	1	37.00	0	0.00	36.30	1	13,218	0.01%
2025/01/10	7	37.17	0	0.00	37.15	7	13,209	0.05%
2025/01/09	8	37.90	0	0.00	37.40	8	13,374	0.06%
2025/01/08	0	0.00	2	38.35	38.30	-2	13,378	-0.01%
2025/01/07	2	38.30	0	0.00	38.20	2	13,371	0.01%
2025/01/06	1	39.10	1	39.65	38.85	0	13,519	0.00%
2025/01/03	18	39.74	8	39.54	39.00	10	13,557	0.07%
2025/01/02	2	39.20	35	40.52	40.95	-33	13,507	-0.24%
2024/12/31	30	39.13	3	39.95	39.80	27	13,317	0.20%
2024/12/30	5	39.30	2	39.48	39.40	3	13,211	0.02%
2024/12/27	7	38.51	0	0.00	38.60	7	13,227	0.05%
2024/12/26	1	38.95	0	0.00	38.60	1	13,400	0.01%
2024/12/25	1	38.95	2	38.90	39.00	-1	13,515	-0.01%
2024/12/24	1	38.20	10	38.58	38.30	-9	13,505	-0.07%
2024/12/23	2	37.80	18	37.90	38.00	-16	13,569	-0.12%
2024/12/20	0.1	37.40	3	37.53	37.20	-2.9	13,582	-0.02%
2024/12/19	0	0.00	1	37.15	37.15	-1	13,538	-0.01%
2024/12/18	0.2	37.25	12	37.39	37.60	-11.8	13,725	-0.09%
2024/12/17	1	36.50	0	0.00	36.45	1	13,787	0.01%
2024/12/16	1	36.70	2	37.35	36.70	-1	13,715	-0.01%
2024/12/13	21	37.06	0	0.00	36.85	21	13,604	0.15%
2024/12/12	1	38.60	6	38.85	38.15	-5	13,345	-0.04%
2024/12/11	0	0.00	1	39.20	38.65	-1	13,519	-0.01%
2024/12/10	21	39.37	13	39.95	39.00	8	13,558	0.06%
2024/12/09	1	39.15	5	39.38	39.50	-4	13,519	-0.03%
2024/12/06	0	0.00	2	38.55	38.55	-2	13,431	-0.01%
2024/12/04	0	0.00	1	38.45	38.65	-1	13,751	-0.01%
2024/12/03	6	38.58	8	38.44	38.25	-2	13,938	-0.01%
2024/11/29	2	37.75	0	0.00	37.85	2	13,723	0.01%
2024/11/28	1	37.70	1	37.75	37.75	0	13,823	0.00%
2024/11/27	1.1	38.05	0	0.00	37.90	1.1	13,988	0.01%
2024/11/26	0	38.65	11	38.57	38.75	-11	13,968	-0.08%
2024/11/25	1	37.90	2	37.85	38.10	-1	14,010	-0.01%
2024/11/22	9	37.22	0	0.00	37.05	9	14,228	0.06%
2024/11/21	5	37.18	0	0.00	37.15	5	14,222	0.04%
2024/11/19	2	37.95	0	0.00	38.00	2	14,235	0.01%
2024/11/18	0.1	38.00	0	0.00	37.65	0.1	14,197	0.00%
2024/11/15	31	37.87	25	38.25	38.00	6	14,175	0.04%
2024/11/14	3	37.97	8	38.28	37.55	-5	14,214	-0.04%
2024/11/13	5	38.23	0	0.00	38.25	5	14,076	0.04%
2024/11/12	35	38.64	16	38.73	38.40	19	14,118	0.13%
2024/11/11	15	39.59	0	0.00	39.60	15	13,953	0.11%
2024/11/08	15	40.95	5	42.05	40.40	10	13,791	0.07%
2024/11/07	0	0.00	10	41.31	41.90	-10	13,910	-0.07%
2024/11/06	0	0.00	6	41.68	41.10	-6	14,059	-0.04%
2024/11/05	10	40.00	5	40.10	40.95	5	14,262	0.04%
2024/11/04	1	39.95	0	0.00	40.10	1	14,676	0.01%
2024/11/01	6	39.81	0	0.00	40.05	6	15,325	0.04%
2024/10/30	4	40.90	0	0.00	40.45	4	15,464	0.03%
2024/10/29	5	40.35	0	0.00	40.75	5	15,664	0.03%
2024/10/24	0	41.55	0	0.00	41.20	0	16,364	0.00%
2024/10/23	7	41.79	0	0.00	41.65	7	16,812	0.04%
2024/10/22	2	42.05	2	42.03	42.10	0	17,237	0.00%
2024/10/21	6	42.00	11	42.07	41.65	-5	17,684	-0.03%
2024/10/18	2	41.95	6	42.34	41.85	-4	17,952	-0.02%
2024/10/17	8	42.28	20	42.09	42.35	-12	18,154	-0.07%
2024/10/16	2	41.25	0	0.00	41.20	2	18,351	0.01%
2024/10/15	0	0.00	1	41.60	41.55	-1	18,297	-0.01%
2024/10/14	2	41.00	3	41.10	41.05	-1	18,546	-0.01%
2024/10/11	2	41.20	21	41.15	41.25	-19	18,866	-0.10%
2024/10/09	0	40.20	6	40.47	40.00	-6	19,284	-0.03%
2024/10/08	12	40.01	5	40.23	40.00	7	20,430	0.03%
2024/10/07	19	40.82	2	40.55	40.60	17	20,862	0.08%
2024/10/04	15	41.32	0	0.00	40.65	15	20,841	0.07%
2024/10/01	0.2	42.43	19	41.59	42.25	-18.8	20,684	-0.09%
2024/09/30	10	41.25	4	41.15	40.80	6	20,454	0.03%
2024/09/27	3	41.65	0	0.00	41.65	3	20,418	0.01%
2024/09/26	2	42.40	11	42.45	41.85	-9	20,576	-0.04%
2024/09/25	4	42.33	1	42.40	42.00	3	20,870	0.01%
2024/09/24	6	41.75	4	41.80	42.00	2	21,104	0.01%
2024/09/23	3	42.00	1	42.10	41.80	2	21,684	0.01%
2024/09/19	0	0.00	4	41.90	42.15	-4	22,476	-0.02%
2024/09/18	7	41.64	0	0.00	41.30	7	22,938	0.03%
2024/09/16	0	41.90	0	0.00	41.70	0	23,644	0.00%
2024/09/13	0	0.00	8	41.90	41.85	-8	24,563	-0.03%
2024/09/12	4	41.68	4	41.56	41.55	0	25,019	0.00%
2024/09/11	6	40.75	0	0.00	40.50	6	25,409	0.02%
2024/09/10	8	41.50	7	41.01	41.00	1	25,631	0.00%
2024/09/09	2	40.90	0	0.00	41.75	2	25,892	0.01%
2024/09/06	3	42.00	3	41.65	42.10	0	26,355	0.00%
2024/09/05	11	41.67	6	40.90	40.80	5	26,514	0.02%
2024/09/04	10	40.84	10	41.33	41.50	0	26,720	0.00%
2024/09/03	0	0.00	5.2	43.65	43.55	-5.2	26,947	-0.02%
2024/09/02	2	43.55	0	0.00	43.50	2	27,411	0.01%
2024/08/30	0	0.00	0	43.90	43.75	0	28,068	0.00%
2024/08/29	8	43.38	0	0.00	43.55	8	28,821	0.03%
2024/08/28	5	44.43	9	44.42	44.30	-4	29,565	-0.01%
2024/08/27	13	44.53	0	0.00	44.70	13	30,426	0.04%
2024/08/26	11	44.78	18.3	44.83	44.80	-7.3	31,416	-0.02%
2024/08/23	1	42.45	0	0.00	43.05	1	32,650	0.00%
2024/08/22	0	0.00	3	43.60	43.15	-3	34,160	-0.01%
2024/08/21	0.1	42.95	4	42.85	43.05	-3.9	36,564	-0.01%
2024/08/20	0	0.00	7	43.35	43.15	-7	38,991	-0.02%
2024/08/19	7	42.89	12	43.13	43.20	-5	43,282	-0.01%
2024/08/16	0	42.97	6	42.97	42.80	-6	46,142	-0.01%
2024/08/15	0	0.00	16	42.74	42.55	-16	46,393	-0.03%
2024/08/14	2	42.33	0	0.00	42.10	2	46,572	0.00%
2024/08/13	1	42.05	20	42.10	42.15	-19	46,754	-0.04%
2024/08/12	4	42.25	0	0.00	42.30	4	47,072	0.01%
2024/08/09	7.1	42.17	12	42.93	42.00	-4.9	48,152	-0.01%
2024/08/08	10	42.00	0	0.00	42.30	10	49,473	0.02%
2024/08/07	5	42.10	10	42.42	42.55	-5	49,454	-0.01%
2024/08/06	7	40.06	17	39.80	40.00	-10	49,534	-0.02%
2024/08/05	5	40.92	37	41.13	40.30	-32	49,374	-0.06%
2024/08/02	2.5	44.50	1.1	44.55	44.75	1.5	48,839	0.00%
2024/08/01	61	45.79	67	45.67	45.80	-6	48,888	-0.01%
2024/07/31	67	43.95	5	44.30	43.85	62	49,339	0.13%
2024/07/30	32	43.22	1	44.35	44.20	31	49,437	0.06%
2024/07/29	1	44.70	0	0.00	44.35	1	49,484	0.00%
2024/07/26	61	45.40	61	45.64	45.50	0	49,374	0.00%
2024/07/23	1.2	46.13	0	0.00	46.00	1.2	49,246	0.00%
2024/07/22	1.5	45.80	2	45.70	46.20	-0.5	48,979	0.00%
2024/07/19	6	46.23	3	46.10	46.20	3	48,629	0.01%
2024/07/18	6	46.57	1	46.60	47.10	5	48,556	0.01%
2024/07/17	21	47.11	6	47.23	46.90	15	48,432	0.03%
2024/07/16	9	47.38	7	47.35	47.35	2	48,375	0.00%
2024/07/15	5	47.23	2	47.23	47.25	3	49,092	0.01%
2024/07/12	12	47.49	1	47.95	47.70	11	49,054	0.02%
2024/07/11	6	47.79	37	48.04	47.70	-31	49,318	-0.06%
2024/07/10	48	47.23	62	47.52	46.80	-14	49,608	-0.03%
2024/07/09	48.1	46.22	2	45.95	45.75	46.1	49,149	0.09%
2024/07/08	13	47.01	13	47.00	47.15	0	50,524	0.00%
2024/07/05	10.2	47.57	10	47.59	47.30	0.2	52,190	0.00%
2024/07/04	3	47.37	1	47.80	47.10	2	52,975	0.00%
2024/07/03	1	47.25	1	47.30	47.30	0	53,067	0.00%
2024/07/02	8	46.82	4	46.89	46.80	4	53,116	0.01%
2024/07/01	8	47.56	11	47.61	47.45	-3	52,997	-0.01%
2024/06/28	3	47.10	17	47.24	46.85	-14	52,772	-0.03%
2024/06/27	21	46.75	5.1	47.10	46.95	15.9	52,629	0.03%
2024/06/26	13	46.51	2	46.40	46.40	11	52,297	0.02%
2024/06/25	0	47.25	4.1	47.22	46.80	-4.1	52,079	-0.01%
2024/06/24	30.3	47.40	18	47.20	47.00	12.3	51,749	0.02%
2024/06/21	21	47.82	13.2	48.07	48.10	7.8	51,674	0.02%
2024/06/20	107.4	47.98	6	47.97	47.95	101.4	51,539	0.20%	大買/鉅額交易
2024/06/19	10	49.78	4	49.78	49.50	6	52,362	0.01%
2024/06/18	49	49.66	8	49.57	49.40	41	52,192	0.08%
2024/06/17	3	50.33	8	50.29	50.50	-5	52,051	-0.01%
2024/06/14	31	49.77	19	49.86	49.80	12	52,187	0.02%
2024/06/13	20.2	49.86	25	49.86	50.10	-4.8	52,203	-0.01%
2024/06/12	17	48.68	18	48.65	48.80	-1	52,292	0.00%
2024/06/11	26	49.11	16	48.96	48.80	10	52,225	0.02%
2024/06/07	18.3	49.94	2	49.93	49.65	16.3	52,480	0.03%
2024/06/06	16	50.58	14	50.65	50.60	2	52,924	0.00%
2024/06/05	25	51.04	34	51.16	50.50	-9	52,697	-0.02%
2024/06/04	35.3	51.63	24	52.05	51.20	11.3	52,456	0.02%
2024/06/03	37	53.03	36	53.44	52.50	1	51,916	0.00%
2024/05/31	47	53.05	37	52.98	52.90	10	51,178	0.02%
2024/05/30	70.6	53.24	63	53.02	52.50	7.6	50,400	0.02%
2024/05/29	102.4	54.83	42	54.45	53.70	60.4	50,366	0.12%	大買/
2024/05/28	113.1	56.68	58.2	56.62	56.40	54.9	48,942	0.11%	大買/
2024/05/27	81	59.04	38	59.32	58.50	43	48,325	0.09%
2024/05/24	53.1	55.84	65.1	56.02	57.50	-12	46,138	-0.03%
2024/05/23	117.6	54.02	186.6	54.18	53.30	-69	43,788	-0.16%	大買/大賣/
2024/05/22	50.3	52.30	169	51.43	53.00	-118.7	39,986	-0.30%	大賣/鉅額交易
2024/05/21	12	48.37	14	48.66	48.25	-2	37,627	-0.01%
2024/05/20	15	48.21	10	48.20	48.25	5	37,654	0.01%
2024/05/17	14.1	47.45	19	47.77	48.15	-4.9	37,949	-0.01%
2024/05/16	12	48.36	47.1	48.32	47.80	-35.1	38,978	-0.09%
2024/05/15	48	49.15	48.2	49.44	48.05	-0.2	40,681	0.00%
2024/05/14	67	48.96	52	49.15	48.90	15	40,105	0.04%
2024/05/13	16	47.48	14	47.54	47.75	2	38,589	0.01%
2024/05/10	9	47.82	6.1	47.86	47.80	2.9	38,891	0.01%
2024/05/09	12	47.46	14	47.57	47.35	-2	38,763	-0.01%
2024/05/08	0	0.00	2	47.08	47.15	-2	38,867	-0.01%
2024/05/07	9	47.55	43.1	47.20	47.15	-34.1	39,172	-0.09%
2024/05/06	5.5	47.16	27.5	47.00	47.50	-22	39,200	-0.06%
2024/05/03	8	45.63	11.1	45.90	45.50	-3.1	39,474	-0.01%
2024/05/02	10.1	44.62	8	44.73	44.65	2.1	39,962	0.01%
2024/04/30	8	45.43	7	45.53	45.15	1	40,863	0.00%
2024/04/29	12	45.33	16.3	45.54	45.70	-4.3	41,306	-0.01%
2024/04/26	6.1	44.75	7	44.84	44.55	-0.9	42,223	0.00%
2024/04/25	8	44.40	7	44.13	44.40	1	42,869	0.00%
2024/04/24	13	44.71	15.1	44.48	44.80	-2.1	43,457	0.00%
2024/04/23	6	43.68	7.3	43.86	43.50	-1.3	44,111	0.00%
2024/04/22	17	43.70	19	43.54	43.35	-2	44,887	0.00%
2024/04/19	15.3	43.84	13.2	43.72	43.80	2.1	45,475	0.00%
2024/04/18	16.1	45.31	4	45.28	45.00	12.1	45,964	0.03%
2024/04/17	34.2	45.33	17	45.17	45.05	17.2	46,821	0.04%
2024/04/16	20.6	45.81	20	45.72	45.50	0.6	47,117	0.00%
2024/04/15	15.6	47.45	34.4	47.69	47.55	-18.9	48,005	-0.04%
2024/04/12	69.5	49.10	60.2	48.96	48.50	9.3	49,431	0.02%
2024/04/11	38.1	48.39	125.6	49.68	51.00	-87.5	48,813	-0.18%	大賣/
2024/04/10	40	47.82	44.1	47.91	47.15	-4.1	48,425	-0.01%
2024/04/09	17	46.61	13	46.75	46.80	4	49,057	0.01%
2024/04/08	10	45.73	6	45.95	46.05	4	50,667	0.01%
2024/04/03	13	46.18	14	46.38	46.10	-1	52,684	0.00%
2024/04/02	6	46.43	21	46.73	46.70	-15	55,848	-0.03%
2024/04/01	16	46.68	16	46.65	46.30	0	58,445	0.00%
2024/03/29	54	46.76	19	46.72	46.80	35	60,482	0.06%
2024/03/28	2	46.57	9	46.62	46.65	-7	62,163	-0.01%
2024/03/27	23	46.38	8	46.23	46.35	15	63,078	0.02%
2024/03/26	28.5	46.01	49	45.77	45.90	-20.5	64,759	-0.03%
2024/03/25	40	46.71	39	46.72	46.50	1	67,318	0.00%
2024/03/22	105	46.85	70	46.80	45.95	35	68,500	0.05%	大買/
2024/03/21	20	46.17	22.2	46.19	46.25	-2.2	67,717	0.00%
2024/03/20	35	45.79	34	45.81	45.90	1	67,625	0.00%
2024/03/19	28	45.34	9	45.28	45.15	19	67,501	0.03%
2024/03/18	37	45.26	47	45.49	45.85	-10	67,544	-0.01%
2024/03/15	24	45.92	31	46.11	45.85	-7	67,351	-0.01%
2024/03/14	14	45.90	8	46.09	45.90	6	66,910	0.01%
2024/03/13	58.2	46.72	41.4	46.75	46.50	16.8	66,791	0.03%
2024/03/12	39.4	46.63	53.5	46.27	47.05	-14.1	66,219	-0.02%
2024/03/11	30	44.97	33.9	45.04	44.85	-3.9	65,533	-0.01%
2024/03/08	33.9	45.13	31	45.10	44.50	2.9	65,564	0.00%
2024/03/07	26.2	45.19	31.3	45.32	45.00	-5.1	65,514	-0.01%
2024/03/06	21.3	45.44	18	45.54	45.35	3.3	65,757	0.00%
2024/03/05	17	45.80	25	45.93	45.90	-8	67,000	-0.01%
2024/03/04	50.4	47.04	43.1	46.47	45.85	7.3	67,670	0.01%
2024/03/01	8.5	45.66	18	45.81	46.00	-9.5	67,311	-0.01%
2024/02/29	17.1	45.24	8	45.44	45.15	9.1	67,885	0.01%
2024/02/27	24	45.98	36.1	45.88	45.50	-12.1	67,753	-0.02%
2024/02/26	23	45.92	17	45.97	45.80	6	67,961	0.01%
2024/02/23	31.1	46.40	24	46.61	45.75	7.1	68,310	0.01%
2024/02/22	32.1	47.35	11	47.42	46.85	21.1	68,397	0.03%
2024/02/21	15.1	47.07	8	47.07	47.25	7.1	67,928	0.01%
2024/02/20	8.1	47.10	25.1	47.27	47.40	-17	67,678	-0.03%
2024/02/19	64.1	47.85	50	47.84	47.40	14.1	67,310	0.02%
2024/02/16	53	48.60	60.3	48.34	48.65	-7.3	66,138	-0.01%
2024/02/15	30.4	45.59	42	45.88	46.00	-11.6	64,378	-0.02%
2024/02/05	23	46.27	28	46.34	46.30	-5	63,883	-0.01%
2024/02/02	52	46.59	10	46.99	45.95	42	63,842	0.07%