券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 39.55 | 39.40 | -2 | 1,612 | -0.12% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 38.75 | 38.75 | 0 | 1,640 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.7 | 38.35 | 38.30 | -0.7 | 1,664 | -0.04% |
|
| 2024/11/19 | 0.7 | 38.40 | 0 | 0.00 | 38.60 | 0.7 | 1,688 | 0.04% |
|
| 2024/11/18 | 0 | 38.25 | 0 | 0.00 | 38.05 | 0 | 1,711 | 0.00% |
|
| 2024/11/14 | 6.1 | 39.34 | 0 | 0.00 | 38.55 | 6.1 | 1,773 | 0.34% |
|
| 2024/11/13 | 0.1 | 39.30 | 0 | 0.00 | 39.20 | 0.1 | 1,786 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 39.45 | 39.55 | -2 | 1,821 | -0.11% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 39.70 | 39.80 | 0 | 1,851 | 0.00% |
|
| 2024/11/08 | 0 | 39.20 | 0 | 0.00 | 39.30 | 0 | 1,865 | 0.00% |
|
| 2024/11/07 | 2 | 39.85 | 0 | 39.88 | 39.90 | 2 | 1,882 | 0.11% |
|
| 2024/11/05 | 2 | 38.60 | 0 | 0.00 | 38.45 | 2 | 1,924 | 0.10% |
|
| 2024/10/30 | 0.1 | 38.70 | 0 | 0.00 | 38.25 | 0.1 | 2,110 | 0.00% |
|
| 2024/10/29 | 0.1 | 39.02 | 0 | 0.00 | 38.80 | 0.1 | 2,138 | 0.01% |
|
| 2024/10/28 | 0 | 39.65 | 0 | 0.00 | 39.30 | 0 | 2,145 | 0.00% |
|
| 2024/10/25 | 0 | 39.85 | 0 | 40.65 | 39.75 | 0 | 2,168 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 40.45 | 39.75 | -0.1 | 2,215 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 40.20 | 40.20 | 0 | 2,300 | 0.00% |
|
| 2024/10/18 | 2.1 | 39.01 | 2 | 39.35 | 39.00 | 0.1 | 2,432 | 0.00% |
|
| 2024/10/16 | 0.1 | 39.50 | 0 | 0.00 | 39.35 | 0.1 | 2,558 | 0.00% |
|
| 2024/10/11 | 0 | 39.50 | 5 | 39.41 | 39.40 | -5 | 2,792 | -0.18% |
|
| 2024/10/09 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 2,910 | 0.03% |
|
| 2024/10/08 | 0 | 39.89 | 0 | 0.00 | 39.80 | 0 | 2,935 | 0.00% |
|
| 2024/10/04 | 5.1 | 40.20 | 5 | 40.90 | 40.15 | 0.1 | 3,126 | 0.00% |
|
| 2024/09/30 | 5.1 | 41.30 | 0 | 0.00 | 41.10 | 5.1 | 3,254 | 0.16% |
|
| 2024/09/27 | 3 | 41.87 | 2 | 41.95 | 41.75 | 1 | 3,359 | 0.03% |
|
| 2024/09/26 | 0 | 42.39 | 0 | 0.00 | 41.80 | 0 | 3,404 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.2 | 42.94 | 42.95 | -0.2 | 3,475 | 0.00% |
|
| 2024/09/24 | 0.1 | 41.80 | 0 | 0.00 | 41.50 | 0.1 | 3,555 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 41.80 | 41.25 | -5 | 3,655 | -0.14% |
|
| 2024/09/19 | 8 | 40.98 | 0 | 0.00 | 40.95 | 8 | 3,742 | 0.21% |
|
| 2024/09/18 | 2 | 41.35 | 0 | 0.00 | 41.20 | 2 | 3,913 | 0.05% |
|
| 2024/09/16 | 2 | 41.05 | 7 | 41.39 | 42.60 | -5 | 3,967 | -0.13% |
|
| 2024/09/13 | 7 | 41.01 | 5 | 40.95 | 41.10 | 2 | 4,141 | 0.05% |
|
| 2024/09/12 | 3 | 40.65 | 0 | 40.85 | 40.70 | 3 | 4,221 | 0.07% |
|
| 2024/09/05 | 0 | 40.30 | 0 | 0.00 | 40.20 | 0 | 4,563 | 0.00% |
|
| 2024/09/04 | 0 | 40.85 | 0 | 0.00 | 40.65 | 0 | 4,658 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 42.70 | 42.30 | -5 | 4,708 | -0.11% |
|
| 2024/09/02 | 0.1 | 42.90 | 0 | 0.00 | 42.60 | 0.1 | 4,771 | 0.00% |
|
| 2024/08/30 | 5 | 42.85 | 4 | 43.20 | 43.25 | 1 | 4,857 | 0.02% |
|
| 2024/08/29 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 4,897 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 5,015 | -0.02% |
|
| 2024/08/27 | 1 | 42.25 | 1 | 42.35 | 42.30 | 0 | 5,043 | 0.00% |
|
| 2024/08/26 | 0.3 | 42.85 | 0 | 0.00 | 42.40 | 0.3 | 5,052 | 0.01% |
|
| 2024/08/23 | 1 | 41.65 | 4 | 41.44 | 42.30 | -3 | 5,048 | -0.06% |
|
| 2024/08/22 | 1 | 41.80 | 0 | 0.00 | 42.30 | 1 | 5,054 | 0.02% |
|
| 2024/08/21 | 2 | 41.95 | 0 | 0.00 | 41.75 | 2 | 5,066 | 0.04% |
|
| 2024/08/20 | 3 | 42.70 | 6 | 42.95 | 42.25 | -3 | 5,063 | -0.06% |
|
| 2024/08/19 | 10 | 42.63 | 4 | 42.75 | 42.50 | 6 | 5,073 | 0.12% |
|
| 2024/08/16 | 2 | 42.40 | 0 | 0.00 | 42.45 | 2 | 5,135 | 0.04% |
|
| 2024/08/14 | 5 | 42.60 | 5 | 41.90 | 42.50 | 0 | 5,172 | 0.00% |
|
| 2024/08/13 | 1 | 41.90 | 2 | 41.78 | 42.15 | -1 | 5,176 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 41.45 | 41.80 | -1 | 5,547 | -0.02% |
|
| 2024/08/05 | 2 | 40.53 | 0 | 0.00 | 40.50 | 2 | 5,448 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 45.20 | 44.95 | -4 | 5,394 | -0.07% |
|
| 2024/08/01 | 2 | 45.65 | 1 | 46.65 | 46.65 | 1 | 5,358 | 0.02% |
|
| 2024/07/31 | 1 | 44.30 | 2 | 44.98 | 44.65 | -1 | 5,337 | -0.02% |
|
| 2024/07/30 | 2 | 43.10 | 0 | 0.00 | 44.90 | 2 | 5,335 | 0.04% |
|
| 2024/07/29 | 1 | 44.15 | 0 | 0.00 | 43.50 | 1 | 5,332 | 0.02% |
|
| 2024/07/26 | 2 | 45.50 | 1 | 45.55 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/23 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 5,328 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 9 | 46.40 | 46.70 | -9 | 5,296 | -0.17% |
|
| 2024/07/19 | 11 | 48.38 | 11 | 48.65 | 47.85 | 0 | 5,246 | 0.00% |
|
| 2024/07/18 | 11.1 | 48.49 | 6 | 48.82 | 48.70 | 5.1 | 5,180 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 49.81 | 49.85 | -7 | 5,099 | -0.14% |
|
| 2024/07/16 | 15 | 49.80 | 15 | 50.08 | 49.40 | 0 | 5,080 | 0.00% |
|
| 2024/07/15 | 7.1 | 49.41 | 0 | 0.00 | 49.00 | 7.1 | 5,029 | 0.14% |
|
| 2024/07/12 | 5 | 49.40 | 9 | 49.84 | 49.45 | -4 | 4,981 | -0.08% |
|
| 2024/07/11 | 7 | 49.14 | 14 | 48.87 | 48.75 | -7 | 4,924 | -0.14% |
|
| 2024/07/10 | 5 | 50.00 | 5 | 49.95 | 49.95 | 0 | 4,866 | 0.00% |
|
| 2024/07/09 | 2 | 49.15 | 2 | 49.90 | 49.70 | 0 | 4,890 | 0.00% |
|
| 2024/07/08 | 19 | 50.40 | 10.1 | 50.50 | 50.40 | 9 | 4,869 | 0.18% |
|
| 2024/07/05 | 10 | 50.20 | 17 | 50.41 | 50.30 | -7 | 4,917 | -0.14% |
|
| 2024/07/04 | 12 | 49.40 | 1 | 49.45 | 49.40 | 11 | 4,860 | 0.23% |
|
| 2024/07/03 | 21 | 49.58 | 13.1 | 49.79 | 49.35 | 8 | 4,835 | 0.16% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 48.90 | 48.85 | -10 | 4,768 | -0.21% |
|
| 2024/07/01 | 12 | 49.14 | 6 | 49.33 | 48.80 | 6 | 4,782 | 0.13% |
|
| 2024/06/28 | 7 | 48.99 | 27.1 | 48.88 | 49.00 | -20.1 | 4,686 | -0.43% |
|
| 2024/06/27 | 3 | 47.75 | 2 | 47.80 | 47.40 | 1 | 4,582 | 0.02% |
|
| 2024/06/26 | 14 | 47.93 | 11 | 48.35 | 47.75 | 3 | 4,560 | 0.07% |
|
| 2024/06/25 | 6 | 47.92 | 7 | 48.52 | 48.65 | -1 | 4,515 | -0.02% |
|
| 2024/06/24 | 9 | 48.62 | 11 | 48.67 | 48.50 | -2 | 4,437 | -0.05% |
|
| 2024/06/21 | 8 | 47.95 | 6 | 48.35 | 47.75 | 2 | 4,309 | 0.05% |
|
| 2024/06/20 | 18 | 48.46 | 18 | 48.63 | 48.10 | 0 | 4,284 | 0.00% |
|
| 2024/06/19 | 1 | 47.40 | 6.1 | 46.86 | 46.75 | -5.1 | 4,119 | -0.12% |
|
| 2024/06/18 | 8 | 47.25 | 5 | 47.74 | 47.25 | 3 | 4,087 | 0.07% |
|
| 2024/06/17 | 2 | 46.10 | 13 | 46.69 | 46.65 | -11 | 3,961 | -0.28% |
|
| 2024/06/14 | 2 | 45.40 | 1 | 45.55 | 45.60 | 1 | 4,009 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 45.70 | 45.45 | -7 | 4,040 | -0.17% |
|
| 2024/06/12 | 5 | 45.83 | 1 | 45.40 | 45.40 | 4 | 4,043 | 0.10% |
|
| 2024/06/11 | 15 | 46.18 | 16 | 46.85 | 45.95 | -1 | 4,044 | -0.02% |
|
| 2024/06/07 | 5 | 45.15 | 1 | 46.00 | 46.10 | 4 | 4,013 | 0.10% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 44.95 | 45.75 | -1 | 4,035 | -0.02% |
|
| 2024/06/05 | 8 | 46.16 | 5 | 46.43 | 45.05 | 3 | 4,033 | 0.07% |
|
| 2024/06/03 | 5 | 45.31 | 2 | 45.20 | 45.20 | 3 | 4,120 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 43.95 | 43.50 | -3 | 4,346 | -0.07% |
|
| 2024/05/29 | 0 | 0.00 | 7 | 44.05 | 44.00 | -7 | 4,464 | -0.16% |
|
| 2024/05/28 | 1 | 44.05 | 1 | 43.90 | 44.30 | 0 | 4,596 | 0.00% |
|
| 2024/05/24 | 2 | 43.15 | 0 | 0.00 | 43.60 | 2 | 4,882 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 6.1 | 44.58 | 44.15 | -6.1 | 5,283 | -0.11% |
|
| 2024/05/21 | 13 | 43.91 | 8 | 43.92 | 44.50 | 5 | 5,350 | 0.09% |
|
| 2024/05/20 | 5 | 44.30 | 3 | 43.65 | 43.65 | 2 | 5,442 | 0.04% |
|
| 2024/05/17 | 2 | 43.83 | 3 | 43.87 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 4 | 43.86 | 1 | 43.55 | 43.65 | 3 | 6,255 | 0.05% |
|
| 2024/05/15 | 1 | 44.10 | 2 | 44.30 | 43.45 | -1 | 6,533 | -0.02% |
|
| 2024/05/14 | 27 | 43.45 | 26 | 43.63 | 43.00 | 1 | 6,537 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 6,388 | -0.02% |
|
| 2024/05/10 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 6,462 | 0.02% |
|
| 2024/05/09 | 1 | 41.10 | 10 | 41.07 | 40.95 | -9 | 6,501 | -0.14% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 6,655 | -0.02% |
|
| 2024/05/03 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 6,797 | 0.01% |
|
| 2024/04/30 | 12 | 41.65 | 3 | 41.77 | 41.30 | 9 | 6,815 | 0.13% |
|
| 2024/04/22 | 4 | 40.10 | 2 | 40.13 | 39.50 | 2 | 6,992 | 0.03% |
|
| 2024/04/19 | 3 | 41.13 | 0.3 | 41.00 | 41.05 | 2.7 | 6,989 | 0.04% |
|
| 2024/04/18 | 1.1 | 41.99 | 3 | 42.02 | 41.75 | -2 | 6,988 | -0.03% |
|
| 2024/04/17 | 3 | 41.72 | 2 | 42.05 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 5 | 41.61 | 3 | 41.15 | 41.25 | 2 | 7,030 | 0.03% |
|
| 2024/04/15 | 3.1 | 43.03 | 1 | 42.70 | 42.65 | 2.1 | 6,996 | 0.03% |
|
| 2024/04/12 | 0.1 | 44.00 | 1 | 43.90 | 44.10 | -0.9 | 6,961 | -0.01% |
|
| 2024/04/11 | 10.3 | 44.43 | 5 | 43.85 | 43.60 | 5.3 | 6,959 | 0.08% |
|
| 2024/04/10 | 7 | 46.95 | 2 | 47.00 | 46.80 | 5 | 6,852 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 47.78 | 47.65 | -6 | 6,889 | -0.09% |
|
| 2024/04/08 | 4 | 47.90 | 0.1 | 48.00 | 47.45 | 3.9 | 6,901 | 0.06% |
|
| 2024/04/03 | 1 | 47.75 | 1 | 47.95 | 47.70 | 0 | 6,914 | 0.00% |
|
| 2024/04/02 | 1 | 47.20 | 4.1 | 47.55 | 47.35 | -3.1 | 6,891 | -0.04% |
|
| 2024/04/01 | 3 | 47.70 | 0 | 0.00 | 47.55 | 3 | 6,970 | 0.04% |
|
| 2024/03/28 | 1 | 47.00 | 1 | 46.50 | 46.45 | 0 | 7,042 | 0.00% |
|
| 2024/03/27 | 6 | 46.30 | 2 | 46.50 | 46.45 | 4 | 7,265 | 0.06% |
|
| 2024/03/26 | 6 | 47.58 | 1 | 46.60 | 46.85 | 5 | 7,320 | 0.07% |
|
| 2024/03/25 | 2 | 47.70 | 10 | 47.73 | 47.35 | -8 | 7,341 | -0.11% |
|
| 2024/03/22 | 1 | 47.15 | 2 | 47.20 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 1 | 47.30 | 2 | 47.00 | 47.20 | -1 | 7,598 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 47.75 | 47.15 | 0 | 7,699 | 0.00% |
|
| 2024/03/19 | 3 | 47.35 | 3 | 47.48 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/18 | 4 | 45.80 | 1 | 46.40 | 46.50 | 3 | 7,825 | 0.04% |
|
| 2024/03/15 | 4 | 45.40 | 2 | 45.35 | 45.50 | 2 | 7,922 | 0.03% |
|
| 2024/03/13 | 6.1 | 45.43 | 1 | 45.50 | 45.45 | 5.1 | 8,346 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 47.15 | 46.80 | -1.1 | 8,887 | -0.01% |
|
| 2024/03/11 | 6 | 46.48 | 2.5 | 46.93 | 46.90 | 3.5 | 9,852 | 0.04% |
|
| 2024/03/08 | 17.1 | 47.10 | 1 | 46.30 | 46.25 | 16.1 | 10,342 | 0.16% |
|
| 2024/03/07 | 12 | 47.46 | 5 | 47.05 | 46.90 | 7 | 11,429 | 0.06% |
|
| 2024/03/06 | 7.1 | 47.78 | 3 | 48.37 | 48.35 | 4.1 | 11,790 | 0.03% |
|
| 2024/03/05 | 16.4 | 48.75 | 1 | 48.30 | 48.20 | 15.4 | 11,802 | 0.13% |
|
| 2024/03/04 | 2.2 | 51.04 | 1 | 50.20 | 50.20 | 1.2 | 11,705 | 0.01% |
|
| 2024/03/01 | 7.2 | 51.13 | 2.5 | 51.70 | 51.00 | 4.7 | 11,795 | 0.04% |
|
| 2024/02/29 | 10.5 | 52.39 | 4 | 52.28 | 52.30 | 6.5 | 11,842 | 0.05% |
|
| 2024/02/27 | 4 | 51.73 | 8 | 51.63 | 51.60 | -4 | 11,936 | -0.03% |
|
| 2024/02/26 | 10 | 52.51 | 12 | 52.76 | 52.30 | -2 | 11,994 | -0.02% |
|
| 2024/02/23 | 3 | 51.23 | 1 | 51.40 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 2 | 51.00 | 63.1 | 50.74 | 51.70 | -61.1 | 12,938 | -0.47% |
|
| 2024/02/21 | 6 | 51.25 | 2 | 51.45 | 50.80 | 4 | 13,896 | 0.03% |
|
| 2024/02/20 | 13 | 51.10 | 7 | 51.10 | 51.10 | 6 | 14,376 | 0.04% |
|
| 2024/02/19 | 60 | 52.33 | 45 | 52.43 | 52.00 | 15 | 14,854 | 0.10% |
|
| 2024/02/16 | 8 | 49.39 | 9 | 51.05 | 51.40 | -1 | 14,325 | -0.01% |
|
| 2024/02/15 | 2 | 46.10 | 14 | 46.76 | 46.80 | -12 | 14,148 | -0.08% |
|
| 2024/02/05 | 1 | 44.65 | 1 | 45.10 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 2.1 | 45.98 | 3 | 45.37 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 3 | 45.22 | 0.1 | 45.15 | 45.00 | 2.9 | 13,974 | 0.02% |
|
| 2024/01/30 | 6 | 45.02 | 14 | 45.45 | 45.50 | -8 | 13,979 | -0.06% |
|
| 2024/01/29 | 2 | 44.70 | 52 | 45.28 | 44.60 | -50 | 13,899 | -0.36% |
|
| 2024/01/25 | 2 | 44.20 | 0 | 0.00 | 43.25 | 2 | 13,765 | 0.01% |
|
| 2024/01/24 | 19 | 44.57 | 6 | 44.13 | 44.00 | 13 | 13,743 | 0.09% |
|
| 2024/01/23 | 21 | 44.29 | 2 | 44.33 | 44.35 | 19 | 13,745 | 0.14% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 43.55 | 43.70 | -3 | 13,685 | -0.02% |
|
| 2024/01/19 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 13,681 | 0.01% |
|
| 2024/01/18 | 1 | 43.40 | 1 | 43.10 | 42.95 | 0 | 13,714 | 0.00% |
|
| 2024/01/17 | 1 | 44.30 | 1 | 43.30 | 43.35 | 0 | 13,713 | 0.00% |
|
| 2024/01/16 | 8 | 44.45 | 1 | 44.55 | 44.70 | 7 | 13,685 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 45.10 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/10 | 1 | 45.90 | 1 | 45.60 | 45.30 | 0 | 13,737 | 0.00% |
|
| 2024/01/08 | 5 | 46.80 | 0 | 0.00 | 46.40 | 5 | 13,847 | 0.04% |
|
| 2024/01/04 | 3 | 47.58 | 0 | 0.00 | 47.65 | 3 | 13,902 | 0.02% |
|
| 2024/01/03 | 18 | 48.76 | 0 | 0.00 | 48.70 | 18 | 13,911 | 0.13% |
|
| 2024/01/02 | 4 | 50.48 | 7 | 49.99 | 49.80 | -3 | 13,883 | -0.02% |
|
| 2023/12/29 | 5 | 50.06 | 2 | 50.30 | 50.30 | 3 | 13,958 | 0.02% |
|
| 2023/12/27 | 1 | 50.20 | 2 | 50.50 | 50.40 | -1 | 14,070 | -0.01% |
|
| 2023/12/26 | 1 | 49.40 | 12 | 49.84 | 49.85 | -11 | 14,362 | -0.08% |
|
| 2023/12/25 | 3 | 49.28 | 3 | 49.00 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 27 | 49.95 | 6 | 50.33 | 49.70 | 21 | 14,455 | 0.15% |
|
| 2023/12/21 | 2 | 49.50 | 3 | 49.68 | 49.60 | -1 | 14,389 | -0.01% |
|
| 2023/12/20 | 3 | 49.62 | 1 | 49.10 | 49.10 | 2 | 14,551 | 0.01% |
|
| 2023/12/19 | 5 | 49.53 | 7 | 49.36 | 49.55 | -2 | 14,524 | -0.01% |
|
| 2023/12/18 | 9 | 49.68 | 6 | 50.02 | 49.50 | 3 | 14,412 | 0.02% |
|
| 2023/12/15 | 13 | 52.05 | 11.3 | 51.10 | 51.10 | 1.7 | 14,355 | 0.01% |
|
| 2023/12/14 | 4 | 53.30 | 19.2 | 52.63 | 52.30 | -15.2 | 14,397 | -0.11% |
|
| 2023/12/13 | 16 | 53.24 | 10 | 53.75 | 53.00 | 6 | 14,460 | 0.04% |
|
| 2023/12/12 | 7 | 53.33 | 12 | 53.32 | 53.00 | -5 | 14,353 | -0.03% |
|
| 2023/12/11 | 1 | 53.20 | 54 | 53.23 | 53.20 | -53 | 14,348 | -0.37% |
|
| 2023/12/08 | 22.3 | 54.30 | 33 | 54.68 | 54.10 | -10.7 | 14,584 | -0.07% |
|
| 2023/12/07 | 34.1 | 54.44 | 25.1 | 54.81 | 54.10 | 8.9 | 14,450 | 0.06% |
|
| 2023/12/06 | 55.2 | 55.35 | 32.1 | 55.51 | 55.10 | 23.1 | 13,994 | 0.16% |
|
| 2023/12/05 | 22 | 52.86 | 12 | 53.34 | 53.20 | 10 | 12,995 | 0.08% |
|
| 2023/12/04 | 106.1 | 53.19 | 48.1 | 54.18 | 54.60 | 58 | 12,527 | 0.46% |
大買/
|
| 2023/12/01 | 35 | 51.09 | 18 | 50.31 | 51.20 | 17 | 11,455 | 0.15% |
|
| 2023/11/30 | 2.1 | 49.14 | 12.2 | 49.20 | 48.90 | -10.2 | 11,019 | -0.09% |
|
| 2023/11/29 | 5 | 49.20 | 4 | 49.00 | 48.85 | 1 | 10,944 | 0.01% |
|
| 2023/11/28 | 10 | 49.56 | 8 | 49.52 | 49.55 | 2 | 10,975 | 0.02% |
|
| 2023/11/27 | 5.1 | 48.52 | 3 | 48.62 | 48.05 | 2.1 | 11,017 | 0.02% |
|
| 2023/11/24 | 2 | 49.43 | 5 | 49.70 | 49.80 | -3 | 11,266 | -0.03% |
|
| 2023/11/22 | 8.1 | 50.40 | 7.2 | 50.82 | 50.90 | 0.9 | 11,012 | 0.01% |
|
| 2023/11/21 | 11 | 51.94 | 9 | 51.63 | 51.00 | 2 | 10,722 | 0.02% |
|
| 2023/11/20 | 41 | 48.91 | 36.1 | 48.68 | 51.30 | 4.9 | 10,020 | 0.05% |
|
| 2023/11/17 | 5 | 45.85 | 25.1 | 46.21 | 46.65 | -20.1 | 9,205 | -0.22% |
|
| 2023/11/16 | 10 | 42.52 | 16 | 41.64 | 42.45 | -6 | 8,739 | -0.07% |
|
| 2023/11/15 | 14 | 39.04 | 14 | 38.99 | 39.00 | 0 | 8,096 | 0.00% |
|
| 2023/11/14 | 23 | 38.95 | 2 | 38.60 | 39.00 | 21 | 8,106 | 0.26% |
|
| 2023/11/08 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 2 | 37.28 | 0 | 0.00 | 37.15 | 2 | 8,319 | 0.02% |
|
| 2023/11/06 | 5 | 36.15 | 12 | 36.28 | 36.35 | -7 | 8,251 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 70 | 35.88 | 35.60 | -70 | 8,242 | -0.85% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 8,244 | -0.01% |
|
| 2023/10/30 | 2 | 36.05 | 2.3 | 35.78 | 35.60 | -0.3 | 8,228 | 0.00% |
|
| 2023/10/25 | 5 | 36.15 | 1 | 36.30 | 36.05 | 4 | 8,220 | 0.05% |
|
| 2023/10/24 | 2 | 35.70 | 5 | 35.28 | 35.65 | -3 | 8,229 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 34.80 | 34.60 | -2 | 8,273 | -0.02% |
|
| 2023/10/20 | 0.1 | 34.95 | 0 | 0.00 | 34.70 | 0.1 | 8,301 | 0.00% |
|
| 2023/10/19 | 70 | 35.41 | 0 | 0.00 | 35.20 | 70 | 8,277 | 0.85% |
|
| 2023/10/18 | 1.3 | 36.11 | 1 | 35.95 | 35.75 | 0.3 | 8,250 | 0.00% |
|
| 2023/10/17 | 0.2 | 37.25 | 0 | 0.00 | 36.95 | 0.2 | 8,149 | 0.00% |
|
| 2023/10/16 | 1.1 | 37.80 | 0 | 0.00 | 38.00 | 1.1 | 8,081 | 0.01% |
|
| 2023/10/13 | 0.1 | 38.90 | 12 | 39.82 | 38.65 | -11.9 | 8,077 | -0.15% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 8,106 | -0.01% |
|
| 2023/10/11 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 8,162 | 0.01% |
|
| 2023/10/06 | 2 | 40.25 | 0 | 0.00 | 40.20 | 2 | 8,090 | 0.02% |
|
| 2023/10/05 | 5 | 41.74 | 6 | 40.48 | 40.35 | -1 | 8,033 | -0.01% |
|
| 2023/10/04 | 2 | 40.63 | 3 | 40.32 | 40.60 | -1 | 7,932 | -0.01% |
|
| 2023/10/03 | 1 | 41.30 | 3.1 | 41.58 | 41.25 | -2.1 | 7,881 | -0.03% |
|
| 2023/10/02 | 17 | 42.20 | 8 | 42.39 | 42.50 | 9 | 7,728 | 0.12% |
|
| 2023/09/28 | 1 | 39.30 | 9 | 39.23 | 39.25 | -8 | 7,412 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 7,193 | -0.01% |
|
| 2023/09/25 | 11 | 40.01 | 9 | 40.19 | 40.40 | 2 | 7,002 | 0.03% |
|
| 2023/09/22 | 1 | 39.05 | 1 | 38.85 | 38.90 | 0 | 6,750 | 0.00% |
|
| 2023/09/21 | 2 | 38.70 | 2 | 38.40 | 38.80 | 0 | 6,693 | 0.00% |
|
| 2023/09/19 | 7 | 39.57 | 3 | 39.15 | 38.95 | 4 | 6,505 | 0.06% |
|
| 2023/09/18 | 1.1 | 39.16 | 5 | 39.72 | 39.50 | -3.9 | 6,313 | -0.06% |
|
| 2023/09/15 | 2 | 38.75 | 12 | 39.45 | 38.70 | -10 | 6,107 | -0.16% |
|
| 2023/09/14 | 18.1 | 38.53 | 5 | 39.06 | 39.00 | 13.1 | 6,023 | 0.22% |
|
| 2023/09/13 | 10.1 | 39.19 | 10 | 39.67 | 38.10 | 0.1 | 5,870 | 0.00% |
|
| 2023/09/12 | 4 | 38.40 | 14 | 37.80 | 38.45 | -10 | 5,420 | -0.18% |
|
| 2023/09/11 | 4 | 37.33 | 10 | 37.34 | 37.65 | -6 | 5,251 | -0.11% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 38.91 | 39.10 | -10 | 5,073 | -0.20% |
|
| 2023/09/07 | 10 | 39.16 | 1 | 39.20 | 39.15 | 9 | 5,003 | 0.18% |
|
| 2023/09/06 | 1 | 39.35 | 5 | 39.49 | 39.65 | -4 | 4,912 | -0.08% |
|
| 2023/09/05 | 2 | 38.40 | 9 | 38.79 | 38.75 | -7 | 4,783 | -0.15% |
|
| 2023/09/04 | 14 | 38.31 | 4 | 38.36 | 38.20 | 10 | 4,690 | 0.21% |
|
| 2023/09/01 | 3 | 38.27 | 5 | 38.35 | 37.90 | -2 | 4,600 | -0.04% |
|
| 2023/08/31 | 2 | 39.40 | 2 | 39.35 | 39.30 | 0 | 4,441 | 0.00% |
|
| 2023/08/30 | 15 | 39.11 | 20.1 | 38.84 | 39.25 | -5.1 | 4,190 | -0.12% |
|
| 2023/08/29 | 4 | 36.99 | 16.3 | 37.52 | 37.40 | -12.3 | 3,748 | -0.33% |
|
| 2023/08/28 | 3 | 37.55 | 9 | 37.18 | 37.10 | -6 | 3,635 | -0.17% |
|
| 2023/08/25 | 11 | 37.87 | 20 | 38.01 | 37.95 | -9 | 3,477 | -0.26% |
|
| 2023/08/24 | 2 | 37.28 | 2 | 37.63 | 36.60 | 0 | 3,256 | 0.00% |
|
| 2023/08/23 | 7 | 36.69 | 44 | 36.99 | 37.35 | -37 | 3,061 | -1.21% |
|
| 2023/08/22 | 5 | 35.89 | 17 | 36.01 | 36.25 | -12 | 2,767 | -0.43% |
|
| 2023/08/21 | 10 | 34.94 | 0 | 0.00 | 35.00 | 10 | 2,605 | 0.38% |
|
| 2023/08/18 | 9 | 35.68 | 9 | 34.92 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 8 | 34.08 | 8 | 34.21 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/16 | 4.2 | 33.98 | 3 | 34.30 | 34.40 | 1.2 | 2,184 | 0.05% |
|
| 2023/08/15 | 5 | 34.00 | 0 | 0.00 | 34.30 | 5 | 2,097 | 0.24% |
|
| 2023/08/14 | 2 | 34.25 | 2 | 34.15 | 34.30 | 0 | 2,005 | 0.00% |
|
| 2023/08/11 | 4 | 34.35 | 4 | 33.96 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 33.00 | 33.60 | -1 | 1,726 | -0.06% |
|
| 2023/07/28 | 1 | 34.35 | 2 | 34.35 | 34.65 | -1 | 1,613 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 35.18 | 35.30 | -6 | 1,559 | -0.38% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 35.28 | 35.20 | -3 | 1,410 | -0.21% |
|
| 2023/07/24 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 1,350 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 35.35 | 34.90 | -1 | 1,287 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 1,251 | -0.24% |
|
| 2023/07/17 | 14 | 36.54 | 11 | 35.57 | 36.35 | 3 | 1,185 | 0.25% |
|
| 2023/07/14 | 14 | 34.68 | 17 | 35.06 | 35.00 | -3 | 1,040 | -0.29% |
|
| 2023/07/13 | 0 | 0.00 | 30 | 33.10 | 32.90 | -30 | 935 | -3.21% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 32.28 | 32.15 | -2 | 936 | -0.21% |
|
| 2023/07/10 | 3 | 34.07 | 4 | 33.93 | 33.60 | -1 | 924 | -0.11% |
|
| 2023/07/07 | 3 | 33.70 | 5 | 33.75 | 33.75 | -2 | 926 | -0.22% |
|
| 2023/07/06 | 8.4 | 34.21 | 1 | 34.20 | 34.05 | 7.4 | 917 | 0.81% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,019 | -0.10% |
|
| 2023/06/16 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,023 | 0.10% |
|
| 2023/06/14 | 1 | 32.55 | 0 | 0.00 | 32.00 | 1 | 1,019 | 0.10% |
|
| 2023/06/13 | 2 | 32.10 | 2 | 32.10 | 32.45 | 0 | 1,024 | 0.00% |
|
| 2023/06/12 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,020 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 1,030 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 31.45 | 31.55 | -10 | 997 | -1.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 999 | -0.10% |
|
| 2023/05/25 | 10 | 31.00 | 0 | 0.00 | 30.90 | 10 | 1,010 | 0.99% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 1,019 | -0.10% |
|
| 2023/05/22 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 1,035 | 0.10% |
|
| 2023/05/16 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,007 | 0.10% |
|
| 2023/04/28 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 1,039 | 0.10% |
|
| 2023/04/24 | 1 | 31.45 | 1 | 32.10 | 32.10 | 0 | 1,007 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 32.40 | 32.25 | -2 | 970 | -0.21% |
|
| 2023/04/19 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 960 | 0.10% |
|
| 2023/04/18 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 952 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 32.60 | 32.85 | -5 | 927 | -0.54% |
|
| 2023/04/07 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 818 | 0.12% |
|
| 2023/03/31 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 760 | 0.26% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 745 | -0.13% |
|
| 2023/03/27 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 687 | 0.15% |
|
| 2023/03/23 | 1 | 30.70 | 0 | 0.00 | 31.00 | 1 | 661 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 15 | 29.70 | 29.65 | -15 | 638 | -2.35% |
|
| 2023/02/24 | 15 | 29.55 | 0 | 0.00 | 29.50 | 15 | 690 | 2.17% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 715 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 30.20 | 30.15 | -6 | 878 | -0.68% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 30.34 | 30.50 | -1.1 | 848 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 29.80 | 29.85 | -10 | 873 | -1.14% |
|
| 2023/01/30 | 0.1 | 29.60 | 0 | 0.00 | 29.55 | 0.1 | 872 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 975 | -0.20% |
|
| 2022/12/14 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 1,046 | 0.10% |
|
| 2022/12/07 | 2 | 31.33 | 0 | 0.00 | 30.90 | 2 | 1,054 | 0.19% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 1,040 | -0.10% |
|
| 2022/12/05 | 2 | 32.55 | 2 | 33.00 | 32.45 | 0 | 1,032 | 0.00% |
|
| 2022/12/02 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 1,022 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/25 | 5 | 31.10 | 0 | 0.00 | 30.75 | 5 | 985 | 0.51% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 984 | -0.20% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 32.00 | 31.70 | -2 | 1,023 | -0.20% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 960 | -0.10% |
|
| 2022/11/14 | 1 | 30.70 | 2 | 29.95 | 30.95 | -1 | 932 | -0.11% |
|
| 2022/11/11 | 10 | 28.45 | 30 | 28.78 | 28.80 | -20 | 845 | -2.37% |
|
| 2022/11/08 | 6 | 27.91 | 0 | 0.00 | 27.90 | 6 | 845 | 0.71% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 28.37 | 28.15 | -5 | 848 | -0.59% |
|
| 2022/11/02 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 858 | 0.12% |
|
| 2022/10/28 | 10 | 27.15 | 0 | 0.00 | 27.10 | 10 | 814 | 1.23% |
|
| 2022/10/21 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/17 | 1 | 26.35 | 0 | 0.00 | 27.45 | 1 | 783 | 0.13% |
|
| 2022/10/13 | 2 | 26.50 | 0 | 0.00 | 26.10 | 2 | 784 | 0.25% |
|
| 2022/10/12 | 11 | 27.45 | 0 | 0.00 | 27.60 | 11 | 787 | 1.40% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 794 | -0.50% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 846 | -0.12% |
|
| 2022/10/03 | 1 | 28.70 | 5 | 28.20 | 28.70 | -4 | 849 | -0.47% |
|
| 2022/09/29 | 9 | 27.65 | 0 | 0.00 | 27.65 | 9 | 853 | 1.05% |
|
| 2022/09/26 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 862 | 0.23% |
|
| 2022/09/21 | 4 | 28.98 | 0 | 0.00 | 29.05 | 4 | 893 | 0.45% |
|
| 2022/09/16 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 905 | 0.33% |
|
| 2022/09/12 | 2 | 30.18 | 0 | 0.00 | 30.25 | 2 | 943 | 0.21% |
|
| 2022/09/06 | 0 | 0.00 | 9 | 29.10 | 29.15 | -9 | 1,021 | -0.88% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 30.65 | 30.20 | -1 | 1,042 | -0.10% |
|
| 2022/09/01 | 3 | 30.55 | 1 | 30.55 | 30.55 | 2 | 1,051 | 0.19% |
|
| 2022/08/31 | 7 | 30.76 | 1 | 30.90 | 31.30 | 6 | 1,036 | 0.58% |
|
| 2022/08/30 | 1 | 30.85 | 1 | 30.65 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/26 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 955 | 0.21% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 30.00 | 29.85 | 0 | 955 | 0.00% |
|
| 2022/08/19 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 959 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 28.60 | 28.65 | -5 | 1,009 | -0.50% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,062 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 1,136 | -0.09% |
|
| 2022/07/19 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 1,156 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 27.70 | 27.70 | -10 | 1,146 | -0.87% |
|
| 2022/07/13 | 10 | 26.75 | 0 | 0.00 | 26.55 | 10 | 1,098 | 0.91% |
|
| 2022/07/01 | 6 | 28.08 | 0 | 0.00 | 27.60 | 6 | 1,133 | 0.53% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 29.60 | 29.25 | -4 | 1,113 | -0.36% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 1,183 | -0.17% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.15 | 29.65 | -1 | 1,206 | -0.08% |
|
| 2022/06/20 | 12 | 28.79 | 0 | 0.00 | 28.35 | 12 | 1,220 | 0.98% |
|
| 2022/06/17 | 2 | 29.85 | 0 | 0.00 | 29.60 | 2 | 1,218 | 0.16% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 31.60 | 30.70 | -1 | 1,215 | -0.08% |
|
| 2022/06/15 | 1 | 32.55 | 3 | 32.40 | 32.50 | -2 | 1,209 | -0.17% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 31.36 | 31.45 | -4 | 1,939 | -0.21% |
|
| 2022/05/24 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 2,006 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 2,130 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,375 | -0.04% |
|
| 2022/05/12 | 6 | 28.83 | 0 | 0.00 | 28.00 | 6 | 2,407 | 0.25% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 2,451 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 12 | 30.31 | 30.55 | -12 | 2,579 | -0.47% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 2,703 | -0.07% |
|
| 2022/04/27 | 3 | 28.80 | 0 | 0.00 | 29.55 | 3 | 2,741 | 0.11% |
|
| 2022/04/26 | 11 | 30.35 | 1 | 30.30 | 30.00 | 10 | 2,764 | 0.36% |
|
| 2022/04/15 | 3 | 30.75 | 0 | 0.00 | 30.80 | 3 | 3,732 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 20 | 31.60 | 31.50 | -20 | 4,004 | -0.50% |
|
| 2022/04/12 | 1 | 30.60 | 2 | 31.35 | 31.55 | -1 | 5,608 | -0.02% |
|
| 2022/04/11 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 6,780 | -0.01% |
|
| 2022/04/01 | 1 | 32.80 | 0 | 0.00 | 33.10 | 1 | 7,031 | 0.01% |
|
| 2022/03/31 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 7,561 | 0.01% |
|
| 2022/03/30 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 7,733 | 0.01% |
|
| 2022/03/28 | 5 | 33.15 | 0 | 0.00 | 33.55 | 5 | 7,838 | 0.06% |
|
| 2022/03/23 | 5 | 33.60 | 5 | 33.75 | 33.80 | 0 | 8,083 | 0.00% |
|
| 2022/03/21 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 8,255 | 0.06% |
|
| 2022/03/17 | 20 | 32.68 | 0 | 0.00 | 32.85 | 20 | 8,351 | 0.24% |
|
| 2022/03/16 | 1 | 32.75 | 1 | 32.20 | 32.25 | 0 | 8,411 | 0.00% |
|
| 2022/03/15 | 1 | 33.75 | 11 | 33.10 | 33.00 | -10 | 8,542 | -0.12% |
|
| 2022/03/10 | 11 | 34.82 | 7 | 34.98 | 34.80 | 4 | 8,753 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.05 | 34.20 | -1 | 8,865 | -0.01% |
|
| 2022/03/08 | 2 | 33.40 | 3 | 33.72 | 33.00 | -1 | 9,245 | -0.01% |
|
| 2022/03/07 | 10 | 34.60 | 2 | 34.90 | 34.30 | 8 | 10,568 | 0.08% |
|
| 2022/03/04 | 4 | 37.64 | 0 | 0.00 | 37.00 | 4 | 10,791 | 0.04% |
|
| 2022/03/03 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 10,816 | 0.01% |
|
| 2022/03/02 | 1 | 37.40 | 0 | 0.00 | 37.70 | 1 | 10,883 | 0.01% |
|
| 2022/03/01 | 5 | 37.48 | 3 | 37.58 | 38.00 | 2 | 10,894 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 36.74 | 36.05 | -1 | 10,840 | -0.01% |
|
| 2022/02/24 | 5 | 36.33 | 8 | 37.07 | 35.95 | -3 | 10,870 | -0.03% |
|
| 2022/02/23 | 1 | 37.05 | 2 | 37.48 | 37.35 | -1 | 10,860 | -0.01% |
|
| 2022/02/22 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 10,876 | 0.01% |
|
| 2022/02/21 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/17 | 13 | 36.93 | 2 | 36.98 | 36.95 | 11 | 11,564 | 0.10% |
|
| 2022/02/16 | 3 | 36.45 | 1 | 36.45 | 36.60 | 2 | 11,472 | 0.02% |
|
| 2022/02/08 | 1 | 35.70 | 26 | 35.92 | 36.25 | -25 | 11,237 | -0.22% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 34.18 | 34.05 | -4 | 11,179 | -0.04% |
|
| 2022/01/24 | 7 | 34.15 | 5 | 34.07 | 35.05 | 2 | 11,147 | 0.02% |
|
| 2022/01/21 | 2 | 35.85 | 1 | 36.00 | 35.15 | 1 | 11,095 | 0.01% |
|
| 2022/01/20 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 37.35 | 37.45 | -5 | 10,922 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 37.45 | 38.00 | -2 | 10,841 | -0.02% |
|
| 2022/01/14 | 8 | 37.33 | 0 | 0.00 | 36.70 | 8 | 10,743 | 0.07% |
|
| 2022/01/13 | 11 | 38.07 | 11 | 38.26 | 38.25 | 0 | 10,644 | 0.00% |
|
| 2022/01/12 | 3 | 37.15 | 8 | 37.12 | 37.10 | -5 | 10,323 | -0.05% |
|
| 2022/01/11 | 25 | 36.82 | 2 | 37.60 | 36.30 | 23 | 10,211 | 0.23% |
|
| 2022/01/10 | 3 | 37.92 | 5 | 37.97 | 37.80 | -2 | 10,056 | -0.02% |
|
| 2022/01/07 | 9 | 38.73 | 5 | 38.43 | 38.05 | 4 | 9,946 | 0.04% |
|
| 2022/01/06 | 17 | 40.06 | 12 | 40.38 | 39.70 | 5 | 9,662 | 0.05% |
|
| 2022/01/05 | 34 | 43.18 | 34 | 43.05 | 41.05 | 0 | 9,337 | 0.00% |
|
| 2022/01/04 | 23 | 40.13 | 28 | 40.54 | 40.90 | -5 | 8,049 | -0.06% |
|
| 2022/01/03 | 3 | 38.35 | 16 | 38.50 | 38.30 | -13 | 7,227 | -0.18% |
|
| 2021/12/30 | 1 | 36.60 | 20 | 36.90 | 36.70 | -19 | 6,869 | -0.28% |
|
| 2021/12/29 | 4 | 37.04 | 11 | 36.85 | 37.15 | -7 | 6,820 | -0.10% |
|
| 2021/12/28 | 17 | 38.25 | 2 | 37.48 | 37.40 | 15 | 6,730 | 0.22% |
|
| 2021/12/27 | 67 | 38.84 | 28 | 38.68 | 38.40 | 39 | 6,548 | 0.60% |
|
| 2021/12/24 | 4 | 37.16 | 7 | 37.29 | 37.30 | -3 | 6,025 | -0.05% |
|
| 2021/12/23 | 6 | 36.67 | 0 | 0.00 | 36.65 | 6 | 5,825 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 36.59 | 36.15 | -5 | 5,748 | -0.09% |
|
| 2021/12/21 | 2 | 36.75 | 9 | 36.61 | 36.45 | -7 | 5,694 | -0.12% |
|
| 2021/12/20 | 13 | 35.88 | 1 | 35.80 | 36.15 | 12 | 5,572 | 0.22% |
|
| 2021/12/17 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 8 | 35.88 | 2 | 36.10 | 36.35 | 6 | 5,417 | 0.11% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 35.08 | 34.20 | -6 | 5,221 | -0.11% |
|
| 2021/12/13 | 1 | 35.80 | 1 | 35.90 | 35.90 | 0 | 5,149 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 35.05 | 35.50 | -1 | 5,091 | -0.02% |
|
| 2021/12/09 | 10 | 36.86 | 3 | 36.85 | 36.05 | 7 | 4,984 | 0.14% |
|
| 2021/12/08 | 1 | 35.30 | 1 | 35.35 | 35.30 | 0 | 4,801 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 4,739 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 34.75 | 35.10 | -2 | 4,643 | -0.04% |
|
| 2021/12/03 | 3 | 36.77 | 2 | 36.00 | 36.00 | 1 | 4,528 | 0.02% |
|
| 2021/12/02 | 4 | 37.65 | 3 | 37.47 | 36.25 | 1 | 4,391 | 0.02% |
|
| 2021/12/01 | 54 | 37.89 | 45 | 38.08 | 38.25 | 9 | 3,992 | 0.23% |
|
| 2021/11/30 | 4 | 35.19 | 14 | 36.16 | 36.60 | -10 | 2,608 | -0.38% |
|
| 2021/11/29 | 1 | 33.30 | 1 | 31.40 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/26 | 1 | 33.25 | 4 | 32.81 | 32.90 | -3 | 2,146 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 32.45 | 32.15 | -2 | 2,010 | -0.10% |
|
| 2021/11/24 | 2 | 31.90 | 2 | 32.25 | 32.80 | 0 | 1,949 | 0.00% |
|
| 2021/11/23 | 1 | 31.70 | 1 | 31.40 | 31.35 | 0 | 1,903 | 0.00% |
|
| 2021/11/22 | 6 | 32.73 | 10 | 32.47 | 32.45 | -4 | 1,855 | -0.22% |
|
| 2021/11/19 | 1 | 33.20 | 2 | 33.15 | 33.20 | -1 | 1,799 | -0.06% |
|
| 2021/11/18 | 14 | 34.40 | 25.5 | 34.63 | 34.10 | -11.5 | 1,717 | -0.67% |
|
| 2021/11/17 | 15 | 33.25 | 24.3 | 33.42 | 33.00 | -9.3 | 1,372 | -0.67% |
|
| 2021/11/11 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 897 | 0.11% |
|
| 2021/11/09 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 924 | 0.11% |
|
| 2021/11/05 | 0 | 0.00 | 15 | 29.90 | 29.85 | -15 | 950 | -1.58% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 28.85 | 29.30 | -4 | 938 | -0.43% |
|
| 2021/10/13 | 0.2 | 27.70 | 0 | 0.00 | 27.50 | 0.2 | 1,235 | 0.02% |
|
| 2021/10/06 | 0.2 | 27.70 | 0 | 0.00 | 27.60 | 0.2 | 1,519 | 0.01% |
|
| 2021/10/01 | 5 | 28.30 | 0 | 0.00 | 28.10 | 5 | 1,620 | 0.31% |
|
| 2021/09/30 | 5 | 28.90 | 0 | 0.00 | 29.15 | 5 | 1,658 | 0.30% |
|
| 2021/09/29 | 15 | 29.00 | 0 | 0.00 | 28.90 | 15 | 1,686 | 0.89% |
|
| 2021/09/28 | 14 | 29.64 | 0 | 0.00 | 29.70 | 14 | 1,703 | 0.82% |
|
| 2021/09/27 | 0 | 30.05 | 0 | 0.00 | 30.20 | 0 | 1,715 | 0.00% |
|
| 2021/09/23 | 4 | 30.40 | 0 | 0.00 | 30.30 | 4 | 1,764 | 0.23% |
|
| 2021/09/22 | 10 | 30.25 | 20 | 30.41 | 30.30 | -10 | 1,790 | -0.56% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 30.20 | 30.80 | -10 | 1,817 | -0.55% |
|
| 2021/09/16 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,865 | 0.11% |
|
| 2021/09/15 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/14 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 2,224 | 0.04% |
|
| 2021/09/13 | 3 | 30.15 | 0 | 0.00 | 30.20 | 3 | 2,245 | 0.13% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 32.42 | 32.45 | -10 | 2,295 | -0.44% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 30.95 | 30.95 | 0 | 2,328 | 0.00% |
|
| 2021/08/20 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 2,351 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 15 | 29.70 | 30.45 | -15 | 2,382 | -0.63% |
|
| 2021/08/16 | 12 | 30.36 | 0 | 0.00 | 30.35 | 12 | 2,420 | 0.50% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 32.05 | 32.15 | -20 | 2,417 | -0.83% |
|
| 2021/08/11 | 6 | 30.86 | 0 | 0.00 | 30.65 | 6 | 2,426 | 0.25% |
|
| 2021/08/10 | 3 | 31.02 | 2 | 30.90 | 31.00 | 1 | 2,457 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 2,590 | -0.04% |
|
| 2021/08/05 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 2,692 | 0.07% |
|
| 2021/08/04 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 2,797 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 20 | 32.60 | 32.50 | -20 | 2,869 | -0.70% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.45 | 33.65 | -1 | 3,102 | -0.03% |
|
| 2021/07/23 | 1.1 | 33.48 | 7 | 33.36 | 33.25 | -5.9 | 3,218 | -0.18% |
|
| 2021/07/21 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 3,229 | 0.06% |
|
| 2021/07/20 | 0.1 | 33.80 | 21 | 34.52 | 34.00 | -20.9 | 3,227 | -0.65% |
|
| 2021/07/19 | 7.2 | 34.30 | 1 | 35.05 | 34.25 | 6.2 | 3,249 | 0.19% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 34.95 | 35.75 | -1 | 3,231 | -0.03% |
|
| 2021/07/14 | 2 | 33.25 | 1 | 33.00 | 33.90 | 1 | 3,229 | 0.03% |
|
| 2021/07/13 | 2 | 34.10 | 10 | 34.40 | 33.40 | -8 | 3,315 | -0.24% |
|
| 2021/07/09 | 2 | 33.80 | 10 | 33.57 | 33.80 | -8 | 3,356 | -0.24% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 33.59 | 33.50 | -4 | 3,378 | -0.12% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.40 | 32.70 | -1 | 3,424 | -0.03% |
|
| 2021/07/02 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 3,423 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 32.95 | 32.70 | -2 | 3,465 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 3,450 | -0.03% |
|
| 2021/06/25 | 1 | 33.20 | 2 | 33.20 | 33.05 | -1 | 3,431 | -0.03% |
|
| 2021/06/24 | 12 | 33.61 | 12 | 33.76 | 33.55 | 0 | 3,394 | 0.00% |
|
| 2021/06/23 | 12 | 33.88 | 8 | 33.97 | 34.20 | 4 | 3,192 | 0.13% |
|
| 2021/06/18 | 2 | 30.75 | 0 | 0.00 | 31.10 | 2 | 3,095 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 30.28 | 30.20 | -3 | 3,126 | -0.10% |
|
| 2021/06/11 | 3 | 29.30 | 0 | 0.00 | 29.35 | 3 | 3,131 | 0.10% |
|
| 2021/06/10 | 5 | 29.45 | 0 | 0.00 | 29.50 | 5 | 3,133 | 0.16% |
|
| 2021/06/04 | 3 | 29.60 | 0 | 0.00 | 29.65 | 3 | 3,206 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 29.98 | 30.15 | -3 | 3,224 | -0.09% |
|
| 2021/05/31 | 11 | 29.37 | 0 | 0.00 | 28.90 | 11 | 3,252 | 0.34% |
|
| 2021/05/20 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 3,412 | 0.03% |
|
| 2021/05/17 | 6 | 24.20 | 0 | 0.00 | 24.00 | 6 | 3,501 | 0.17% |
|
| 2021/05/14 | 2 | 25.85 | 0 | 0.00 | 26.50 | 2 | 3,456 | 0.06% |
|
| 2021/05/13 | 17 | 25.22 | 6 | 25.16 | 25.25 | 11 | 3,380 | 0.33% |
|
| 2021/05/12 | 46 | 27.94 | 0 | 0.00 | 26.95 | 46 | 3,294 | 1.40% |
|
| 2021/05/10 | 5 | 31.40 | 0 | 0.00 | 31.25 | 5 | 3,191 | 0.16% |
|
| 2021/05/06 | 6 | 31.23 | 0 | 0.00 | 31.15 | 6 | 3,243 | 0.19% |
|
| 2021/05/04 | 16 | 32.02 | 0 | 0.00 | 32.25 | 16 | 3,256 | 0.49% |
|
| 2021/05/03 | 1 | 34.35 | 0 | 0.00 | 33.60 | 1 | 3,316 | 0.03% |
|
| 2021/04/29 | 3 | 36.08 | 0 | 0.00 | 36.45 | 3 | 3,274 | 0.09% |
|
| 2021/04/22 | 10 | 36.35 | 2 | 35.75 | 35.25 | 8 | 4,700 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 36.74 | 36.90 | -8 | 4,684 | -0.17% |
|
| 2021/04/19 | 1 | 36.05 | 3.8 | 35.96 | 36.00 | -2.8 | 4,683 | -0.06% |
|
| 2021/04/16 | 1 | 34.90 | 2 | 35.05 | 34.65 | -1 | 4,675 | -0.02% |
|
| 2021/04/15 | 3 | 34.50 | 10 | 34.72 | 34.90 | -7 | 4,761 | -0.15% |
|
| 2021/04/14 | 9 | 33.33 | 7 | 33.74 | 33.90 | 2 | 4,862 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 5,104 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 34.00 | 34.30 | -2 | 5,543 | -0.04% |
|
| 2021/04/09 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 5,732 | 0.02% |
|
| 2021/04/08 | 6 | 33.48 | 0 | 0.00 | 33.40 | 6 | 5,740 | 0.10% |
|
| 2021/04/07 | 2 | 33.48 | 0 | 0.00 | 33.45 | 2 | 5,873 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 6,092 | -0.02% |
|
| 2021/03/31 | 10 | 32.65 | 0 | 0.00 | 32.85 | 10 | 6,065 | 0.16% |
|
| 2021/03/30 | 4 | 32.68 | 0 | 0.00 | 32.60 | 4 | 6,075 | 0.07% |
|
| 2021/03/26 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 6,096 | 0.03% |
|
| 2021/03/23 | 6 | 32.57 | 1 | 32.45 | 32.45 | 5 | 6,223 | 0.08% |
|
| 2021/03/11 | 5 | 33.35 | 5 | 33.65 | 33.55 | 0 | 6,354 | 0.00% |
|
| 2021/03/09 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 6,416 | 0.03% |
|
| 2021/03/04 | 3 | 33.65 | 15 | 34.70 | 33.60 | -12 | 6,515 | -0.18% |
|
| 2021/03/03 | 5 | 33.95 | 5 | 34.30 | 34.35 | 0 | 6,620 | 0.00% |
|
| 2021/03/02 | 1 | 34.75 | 1 | 34.60 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/26 | 3 | 33.70 | 0 | 0.00 | 33.95 | 3 | 6,710 | 0.04% |
|
| 2021/02/25 | 3 | 34.07 | 0 | 0.00 | 34.05 | 3 | 6,719 | 0.04% |
|
| 2021/02/24 | 3 | 34.32 | 0 | 0.00 | 34.25 | 3 | 6,732 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 6,718 | -0.01% |
|
| 2021/02/19 | 5 | 33.25 | 5 | 33.45 | 34.05 | 0 | 6,639 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 6,586 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 32.75 | 32.65 | -3 | 6,552 | -0.05% |
|
| 2021/02/05 | 5 | 32.30 | 0 | 0.00 | 32.45 | 5 | 6,541 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 6,563 | -0.02% |
|
| 2021/02/02 | 1 | 33.00 | 11.3 | 33.06 | 32.70 | -10.3 | 6,673 | -0.15% |
|
| 2021/02/01 | 3 | 32.18 | 0 | 0.00 | 32.55 | 3 | 6,707 | 0.04% |
|
| 2021/01/29 | 6 | 33.33 | 4 | 32.96 | 32.85 | 2 | 6,708 | 0.03% |
|
| 2021/01/28 | 3 | 34.00 | 2 | 33.90 | 33.80 | 1 | 6,700 | 0.01% |
|
| 2021/01/27 | 1 | 34.30 | 3 | 34.20 | 34.35 | -2 | 6,710 | -0.03% |
|
| 2021/01/25 | 10 | 34.28 | 10 | 34.95 | 34.80 | 0 | 6,707 | 0.00% |
|
| 2021/01/22 | 10 | 35.25 | 11 | 35.49 | 35.50 | -1 | 6,675 | -0.01% |
|
| 2021/01/21 | 7 | 35.62 | 0 | 0.00 | 35.05 | 7 | 6,716 | 0.10% |
|
| 2021/01/20 | 2 | 36.73 | 6 | 36.55 | 36.20 | -4 | 6,682 | -0.06% |
|
| 2021/01/19 | 58 | 38.02 | 50 | 38.88 | 37.75 | 8 | 6,638 | 0.12% |
|
| 2021/01/18 | 15 | 38.03 | 8 | 37.77 | 36.85 | 7 | 6,136 | 0.11% |
|
| 2021/01/15 | 1 | 36.10 | 5 | 37.20 | 36.75 | -4 | 5,924 | -0.07% |
|
| 2021/01/14 | 8 | 36.04 | 11 | 36.12 | 36.60 | -3 | 5,969 | -0.05% |
|
| 2021/01/13 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 6,219 | 0.08% |
|
| 2021/01/12 | 3 | 36.22 | 4 | 34.85 | 35.25 | -1 | 6,193 | -0.02% |
|
| 2021/01/11 | 1 | 36.85 | 9 | 36.61 | 37.00 | -8 | 6,106 | -0.13% |
|
| 2021/01/08 | 3 | 36.05 | 1 | 36.40 | 36.45 | 2 | 6,031 | 0.03% |
|
| 2021/01/07 | 9 | 37.12 | 3 | 37.07 | 37.05 | 6 | 5,911 | 0.10% |
|
| 2021/01/06 | 16 | 36.13 | 9 | 36.41 | 35.10 | 7 | 5,766 | 0.12% |
|
| 2021/01/05 | 20 | 36.07 | 13.1 | 36.54 | 36.55 | 6.9 | 5,587 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 34.38 | 34.85 | -9 | 5,114 | -0.18% |
|
| 2020/12/31 | 7 | 31.70 | 3 | 31.83 | 31.70 | 4 | 4,933 | 0.08% |
|
| 2020/12/30 | 3 | 32.73 | 3 | 32.75 | 32.25 | 0 | 4,946 | 0.00% |
|
| 2020/12/29 | 9 | 32.12 | 11 | 32.08 | 32.15 | -2 | 4,847 | -0.04% |
|
| 2020/12/28 | 15 | 30.10 | 1 | 30.15 | 30.30 | 14 | 4,754 | 0.29% |
|
| 2020/12/24 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 4,891 | 0.02% |
|
| 2020/12/23 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 4,883 | 0.04% |
|
| 2020/12/21 | 3.1 | 28.90 | 0 | 0.00 | 29.05 | 3.1 | 4,883 | 0.06% |
|
| 2020/12/18 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 4,813 | 0.04% |
|
| 2020/12/16 | 3 | 30.40 | 1 | 30.70 | 30.55 | 2 | 4,855 | 0.04% |
|
| 2020/12/15 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 4,884 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 4,858 | -0.02% |
|
| 2020/12/11 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 4,822 | 0.04% |
|
| 2020/12/08 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 31.50 | 31.05 | -2 | 4,696 | -0.04% |
|
| 2020/12/04 | 1 | 31.30 | 5 | 31.24 | 31.15 | -4 | 4,639 | -0.09% |
|
| 2020/12/03 | 4 | 31.80 | 0 | 0.00 | 31.05 | 4 | 4,602 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 30.73 | 31.10 | -2 | 4,547 | -0.04% |
|
| 2020/11/30 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 4,542 | 0.02% |
|
| 2020/11/27 | 4 | 31.58 | 5 | 31.45 | 31.35 | -1 | 4,467 | -0.02% |
|
| 2020/11/26 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 4,328 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.40 | 30.70 | -1 | 4,144 | -0.02% |
|
| 2020/11/19 | 6 | 29.99 | 1 | 29.90 | 29.80 | 5 | 4,080 | 0.12% |
|
| 2020/11/17 | 6 | 29.08 | 0 | 0.00 | 29.45 | 6 | 4,039 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 29.11 | 29.15 | -6 | 4,043 | -0.15% |
|
| 2020/11/12 | 1 | 29.60 | 0 | 0.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/10 | 2 | 30.30 | 4 | 30.15 | 30.10 | -2 | 3,955 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 29.95 | 30.35 | -1 | 3,870 | -0.03% |
|
| 2020/11/06 | 1 | 29.60 | 3 | 29.50 | 29.65 | -2 | 3,825 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 3,771 | -0.05% |
|
| 2020/10/30 | 1 | 30.20 | 5 | 30.30 | 30.30 | -4 | 3,667 | -0.11% |
|
| 2020/10/28 | 3 | 31.98 | 3 | 32.05 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 12 | 33.19 | 32.80 | -12 | 3,369 | -0.36% |
|
| 2020/10/23 | 5 | 31.67 | 10 | 31.50 | 32.25 | -5 | 2,970 | -0.17% |
|
| 2020/10/22 | 12 | 30.44 | 14.2 | 30.74 | 31.10 | -2.2 | 2,727 | -0.08% |
|
| 2020/10/21 | 9 | 29.78 | 10 | 29.54 | 29.35 | -1 | 2,551 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 2,282 | -0.04% |
|
| 2020/10/14 | 6 | 29.00 | 4 | 28.73 | 28.35 | 2 | 2,469 | 0.08% |
|
| 2020/10/13 | 8 | 28.08 | 14 | 28.33 | 29.00 | -6 | 2,536 | -0.24% |
|
| 2020/10/12 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 2,429 | 0.08% |
|
| 2020/10/08 | 5 | 28.35 | 0 | 0.00 | 28.60 | 5 | 2,395 | 0.21% |
|
| 2020/10/07 | 3 | 28.55 | 1 | 28.45 | 28.60 | 2 | 2,335 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.25 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 4 | 28.66 | 5 | 28.14 | 28.40 | -1 | 2,246 | -0.04% |
|
| 2020/09/30 | 2 | 28.73 | 14 | 28.63 | 29.05 | -12 | 2,102 | -0.57% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 25.95 | 26.40 | -1 | 1,944 | -0.05% |
|
| 2020/09/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,912 | 0.05% |
|
| 2020/09/21 | 2 | 28.30 | 0 | 0.00 | 27.95 | 2 | 1,889 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 1,791 | -0.56% |
|
| 2020/09/16 | 5 | 26.75 | 4 | 26.80 | 26.65 | 1 | 1,790 | 0.06% |
|
| 2020/09/14 | 4 | 26.10 | 0 | 0.00 | 26.15 | 4 | 1,789 | 0.22% |
|
| 2020/09/08 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,797 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.70 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/08/20 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 0.1 | 26.35 | 26.35 | -0.1 | 2,174 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 2,203 | -0.05% |
|
| 2020/07/30 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 2,210 | 0.05% |
|
| 2020/07/29 | 2 | 25.70 | 0 | 0.00 | 25.55 | 2 | 2,203 | 0.09% |
|
| 2020/07/27 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 2,190 | 0.05% |
|
| 2020/07/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,167 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 2,116 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 27.75 | 28.80 | -1 | 1,992 | -0.05% |
|
| 2020/07/17 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/16 | 2 | 25.80 | 5 | 26.02 | 26.05 | -3 | 1,725 | -0.17% |
|
| 2020/07/13 | 3 | 25.82 | 0 | 0.00 | 26.05 | 3 | 1,759 | 0.17% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 1,801 | -0.06% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,847 | -0.05% |
|
| 2020/06/12 | 10 | 25.50 | 0 | 0.00 | 25.90 | 10 | 1,957 | 0.51% |
|
| 2020/06/11 | 12 | 26.80 | 0 | 0.00 | 26.45 | 12 | 1,960 | 0.61% |
|
| 2020/06/10 | 0.2 | 27.65 | 0 | 0.00 | 27.65 | 0.2 | 1,931 | 0.01% |
|
| 2020/06/09 | 16 | 28.23 | 1 | 28.00 | 27.95 | 15 | 1,923 | 0.78% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 25.35 | 26.00 | -6 | 1,776 | -0.34% |
|
| 2020/05/27 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 1,751 | 0.29% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,767 | -0.06% |
|
| 2020/05/22 | 1 | 24.25 | 21 | 24.65 | 24.15 | -20 | 1,760 | -1.14% |
|
| 2020/05/21 | 20 | 25.27 | 6 | 24.95 | 25.00 | 14 | 1,743 | 0.80% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 24.60 | 24.25 | -4 | 1,704 | -0.23% |
|
| 2020/05/19 | 1 | 23.85 | 2 | 23.40 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/15 | 3 | 22.73 | 0 | 0.00 | 22.50 | 3 | 1,514 | 0.20% |
|
| 2020/05/14 | 1 | 23.75 | 0 | 0.00 | 23.05 | 1 | 1,493 | 0.07% |
|
| 2020/05/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,461 | 0.07% |
|
| 2020/05/08 | 1 | 25.10 | 1 | 25.10 | 25.15 | 0 | 1,427 | 0.00% |
|
| 2020/05/06 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 1,436 | 0.35% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 24.92 | 24.95 | -3 | 1,534 | -0.20% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,525 | -0.07% |
|
| 2020/04/21 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 1,557 | 0.06% |
|
| 2020/04/17 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 1,640 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 1,591 | -0.06% |
|
| 2020/04/08 | 1 | 22.85 | 0 | 0.00 | 23.15 | 1 | 1,499 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 21.50 | 20.85 | -2 | 1,467 | -0.14% |
|
| 2020/03/23 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,412 | 0.14% |
|
| 2020/03/20 | 3 | 20.17 | 0 | 0.00 | 20.60 | 3 | 1,412 | 0.21% |
|
| 2020/03/17 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 1,356 | 0.15% |
|
| 2020/03/16 | 1 | 24.10 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 3 | 23.90 | 0 | 0.00 | 24.75 | 3 | 1,314 | 0.23% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 26.15 | 26.40 | -5 | 1,268 | -0.39% |
|
| 2020/03/10 | 5 | 27.70 | 0 | 0.00 | 28.25 | 5 | 1,239 | 0.40% |
|
| 2020/03/06 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,196 | 0.08% |
|
| 2020/02/27 | 2 | 30.08 | 0 | 0.00 | 29.95 | 2 | 1,179 | 0.17% |
|
| 2020/02/20 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,218 | 0.08% |
|
| 2020/02/19 | 2 | 31.35 | 2 | 31.30 | 31.35 | 0 | 1,237 | 0.00% |
|
| 2020/02/18 | 1 | 31.35 | 0 | 0.00 | 31.00 | 1 | 1,313 | 0.08% |
|
| 2020/02/13 | 4 | 30.95 | 0 | 0.00 | 30.80 | 4 | 1,414 | 0.28% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 29.90 | 30.05 | -4 | 1,429 | -0.28% |
|
| 2020/02/10 | 2 | 29.50 | 0 | 0.00 | 29.70 | 2 | 1,435 | 0.14% |
|
| 2020/02/05 | 3 | 30.32 | 3 | 30.05 | 29.95 | 0 | 1,448 | 0.00% |
|
| 2020/02/03 | 4 | 28.30 | 0 | 0.00 | 28.95 | 4 | 1,442 | 0.28% |
|
| 2020/01/30 | 4 | 30.44 | 0 | 0.00 | 30.25 | 4 | 1,383 | 0.29% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 33.98 | 33.55 | -2 | 1,318 | -0.15% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 33.93 | 34.00 | -2 | 1,298 | -0.15% |
|
| 2020/01/13 | 1 | 32.85 | 4 | 33.25 | 33.25 | -3 | 1,245 | -0.24% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 32.00 | 32.05 | -9 | 1,261 | -0.71% |
|
| 2019/12/26 | 9 | 31.70 | 0 | 0.00 | 31.75 | 9 | 1,249 | 0.72% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 1,231 | -0.08% |
|
| 2019/12/20 | 1 | 31.05 | 1 | 31.20 | 31.10 | 0 | 1,205 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 1,189 | -0.08% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 30.60 | 30.65 | -3 | 1,205 | -0.25% |
|
| 2019/12/13 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 1,184 | 0.08% |
|
| 2019/12/11 | 11 | 30.51 | 0 | 0.00 | 30.65 | 11 | 1,188 | 0.93% |
|
| 2019/12/09 | 0 | 0.00 | 7 | 31.10 | 31.00 | -7 | 1,200 | -0.58% |
|
| 2019/12/02 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,215 | 0.08% |
|
| 2019/11/28 | 0 | 0.00 | 45 | 31.09 | 31.25 | -45 | 1,196 | -3.76% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 1,198 | -0.08% |
|
| 2019/11/26 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,187 | 0.08% |
|
| 2019/11/21 | 3 | 31.63 | 1 | 31.70 | 31.60 | 2 | 1,179 | 0.17% |
|
| 2019/11/20 | 5 | 32.50 | 0 | 0.00 | 32.15 | 5 | 1,172 | 0.43% |
|
| 2019/11/19 | 1 | 32.85 | 2 | 32.93 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/18 | 2 | 32.50 | 2 | 32.53 | 32.55 | 0 | 1,127 | 0.00% |
|
| 2019/11/15 | 1 | 32.80 | 3 | 32.87 | 32.05 | -2 | 1,105 | -0.18% |
|
| 2019/11/14 | 3 | 32.45 | 0 | 0.00 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/11/08 | 2 | 30.23 | 0 | 0.00 | 30.20 | 2 | 910 | 0.22% |
|
| 2019/11/01 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 848 | 0.12% |
|
| 2019/10/31 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 838 | 0.24% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 766 | -0.13% |
|
| 2019/10/16 | 1 | 30.55 | 1 | 30.40 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/10/14 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 727 | 0.14% |
|
| 2019/10/07 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/04 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 675 | 0.30% |
|
| 2019/10/01 | 1 | 31.05 | 1 | 31.30 | 31.00 | 0 | 675 | 0.00% |
|
| 2019/09/27 | 2 | 31.70 | 1 | 32.05 | 31.65 | 1 | 659 | 0.15% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 649 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.30 | 33.70 | -1 | 642 | -0.16% |
|
| 2019/09/23 | 3 | 33.60 | 10 | 33.17 | 33.70 | -7 | 614 | -1.14% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 590 | -0.51% |
|
| 2019/09/17 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 591 | 0.17% |
|
| 2019/09/12 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 578 | 0.17% |
|
| 2019/09/11 | 4 | 31.85 | 44 | 31.95 | 32.15 | -40 | 602 | -6.64% |
|
| 2019/09/10 | 4 | 32.63 | 5 | 32.60 | 32.55 | -1 | 586 | -0.17% |
|
| 2019/09/09 | 17 | 32.88 | 1 | 33.10 | 33.20 | 16 | 585 | 2.73% |
|
| 2019/09/06 | 11 | 32.70 | 0 | 0.00 | 32.70 | 11 | 583 | 1.89% |
|
| 2019/09/05 | 1 | 32.35 | 3 | 32.32 | 32.20 | -2 | 582 | -0.34% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 599 | -0.17% |
|
| 2019/09/03 | 25 | 32.45 | 2 | 32.30 | 32.05 | 23 | 607 | 3.78% |
|
| 2019/09/02 | 11 | 32.14 | 0 | 0.00 | 32.10 | 11 | 604 | 1.82% |
|
| 2019/08/29 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 591 | 0.17% |
|
| 2019/08/27 | 25 | 31.07 | 0 | 0.00 | 31.15 | 25 | 592 | 4.22% |
|
| 2019/08/20 | 5 | 31.05 | 0 | 0.00 | 31.10 | 5 | 594 | 0.84% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 29.95 | 29.90 | -5 | 598 | -0.84% |
|
| 2019/08/12 | 4 | 31.20 | 0 | 0.00 | 31.05 | 4 | 609 | 0.66% |
|
| 2019/08/02 | 3 | 31.90 | 10 | 32.17 | 32.00 | -7 | 686 | -1.02% |
|
| 2019/07/25 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 701 | 0.14% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 696 | -0.14% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 707 | -0.14% |
|
| 2019/07/09 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 744 | 0.13% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 33.85 | 34.40 | -1 | 901 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 888 | -0.11% |
|
| 2019/06/04 | 3 | 32.05 | 0 | 0.00 | 31.80 | 3 | 902 | 0.33% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 930 | -0.21% |
|
| 2019/05/23 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,010 | 0.10% |
|
| 2019/05/21 | 1 | 32.15 | 19 | 32.13 | 32.65 | -18 | 1,039 | -1.73% |
|
| 2019/05/20 | 1 | 32.50 | 20 | 32.50 | 32.15 | -19 | 1,058 | -1.79% |
|
| 2019/05/17 | 1 | 33.00 | 10 | 32.50 | 32.45 | -9 | 1,070 | -0.84% |
|
| 2019/05/15 | 3 | 34.40 | 0 | 0.00 | 34.45 | 3 | 1,118 | 0.27% |
|
| 2019/05/14 | 5 | 35.80 | 0 | 0.00 | 35.80 | 5 | 1,265 | 0.40% |
|
| 2019/05/10 | 11 | 38.19 | 1 | 37.40 | 37.40 | 10 | 1,417 | 0.71% |
|
| 2019/05/08 | 3 | 38.78 | 0 | 0.00 | 38.90 | 3 | 1,421 | 0.21% |
|
| 2019/04/29 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 1,435 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 1,422 | -0.07% |
|
| 2019/04/22 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 1,419 | 0.07% |
|
| 2019/04/19 | 6 | 39.60 | 0 | 0.00 | 39.35 | 6 | 1,415 | 0.42% |
|
| 2019/04/10 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 1,390 | 0.14% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 1,342 | -0.07% |
|
| 2019/03/29 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 7 | 37.71 | 0 | 0.00 | 37.55 | 7 | 1,319 | 0.53% |
|
| 2019/03/27 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,307 | 0.08% |
|
| 2019/03/25 | 10 | 38.58 | 0 | 0.00 | 38.60 | 10 | 1,301 | 0.77% |
|
| 2019/03/22 | 5 | 39.26 | 3 | 39.15 | 39.45 | 2 | 1,288 | 0.16% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/03/18 | 6 | 40.35 | 0 | 0.00 | 40.95 | 6 | 1,198 | 0.50% |
|
| 2019/03/15 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 1,189 | 0.08% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 40.75 | 40.70 | -2 | 1,183 | -0.17% |
|
| 2019/02/25 | 3 | 40.85 | 0 | 0.00 | 41.15 | 3 | 1,211 | 0.25% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 42.60 | 42.75 | -2 | 1,169 | -0.17% |
|
| 2019/02/14 | 5 | 43.45 | 0 | 0.00 | 43.60 | 5 | 1,136 | 0.44% |
|
| 2019/02/13 | 8 | 42.03 | 18 | 42.56 | 43.20 | -10 | 1,068 | -0.94% |
|
| 2019/02/12 | 11 | 40.83 | 8 | 40.50 | 41.00 | 3 | 886 | 0.34% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 667 | -0.15% |
|
| 2019/01/18 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 660 | 0.15% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 36.10 | 36.55 | -1 | 767 | -0.13% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 848 | -0.12% |
|
| 2018/12/05 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 1,064 | 0.09% |
|
| 2018/12/03 | 2 | 38.80 | 0 | 0.00 | 38.60 | 2 | 1,077 | 0.19% |
|
| 2018/11/29 | 0 | 0.00 | 12 | 39.38 | 39.15 | -12 | 1,088 | -1.10% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 1,110 | -0.18% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 33.55 | 33.60 | -2 | 1,290 | -0.16% |
|
| 2018/10/11 | 2 | 32.78 | 0 | 0.00 | 32.70 | 2 | 1,504 | 0.13% |
|
| 2018/10/08 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 1,520 | 0.07% |
|
| 2018/10/05 | 2 | 36.10 | 0 | 0.00 | 36.70 | 2 | 1,528 | 0.13% |
|
| 2018/10/03 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,508 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 1,531 | -0.07% |
|
| 2018/09/28 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,635 | -0.06% |
|
| 2018/09/20 | 1 | 38.95 | 1 | 38.75 | 38.75 | 0 | 1,624 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 39.70 | 39.35 | -1 | 1,615 | -0.06% |
|
| 2018/09/18 | 7 | 39.88 | 2 | 39.50 | 39.85 | 5 | 1,589 | 0.31% |
|
| 2018/09/17 | 3 | 39.17 | 5 | 39.00 | 39.10 | -2 | 1,524 | -0.13% |
|
| 2018/09/13 | 0 | 0.00 | 0 | 37.70 | 37.70 | 0 | 1,539 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 37.15 | 37.85 | -1 | 1,585 | -0.06% |
|
| 2018/09/06 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,603 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/24 | 1 | 36.80 | 0 | 0.00 | 37.65 | 1 | 1,872 | 0.05% |
|
| 2018/08/23 | 1 | 37.10 | 0 | 0.00 | 37.35 | 1 | 1,884 | 0.05% |
|
| 2018/08/21 | 4 | 35.80 | 0 | 0.00 | 35.85 | 4 | 1,883 | 0.21% |
|
| 2018/08/20 | 3 | 36.35 | 0 | 0.00 | 36.05 | 3 | 1,970 | 0.15% |
|
| 2018/08/13 | 10 | 36.05 | 0 | 0.00 | 35.90 | 10 | 1,944 | 0.51% |
|
| 2018/08/10 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 1,924 | 0.26% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 2,105 | -0.05% |
|
| 2018/08/01 | 1 | 38.10 | 0 | 0.00 | 37.85 | 1 | 2,166 | 0.05% |
|
| 2018/07/30 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 2,255 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 52 | 39.56 | 39.50 | -52 | 2,264 | -2.30% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 2,629 | -0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 2,642 | -0.04% |
|
| 2018/07/17 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,593 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 37.95 | 38.35 | -10 | 2,576 | -0.39% |
|
| 2018/07/06 | 13 | 35.46 | 0 | 0.00 | 35.50 | 13 | 2,501 | 0.52% |
|
| 2018/07/05 | 6 | 37.93 | 0 | 0.00 | 37.35 | 6 | 2,458 | 0.24% |
|
| 2018/06/28 | 10 | 38.20 | 0 | 0.00 | 38.20 | 10 | 2,448 | 0.41% |
|
| 2018/06/25 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 2,459 | 0.04% |
|
| 2018/06/22 | 10 | 38.40 | 0 | 0.00 | 39.10 | 10 | 2,450 | 0.41% |
|
| 2018/06/21 | 5 | 39.50 | 0 | 0.00 | 39.25 | 5 | 2,383 | 0.21% |
|
| 2018/06/20 | 5 | 40.00 | 0 | 0.00 | 39.75 | 5 | 2,351 | 0.21% |
|
| 2018/06/19 | 1 | 40.10 | 30 | 40.00 | 40.00 | -29 | 2,336 | -1.24% |
|
| 2018/06/14 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/12 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,259 | 0.04% |
|
| 2018/06/07 | 5 | 42.92 | 0 | 0.00 | 42.15 | 5 | 2,129 | 0.23% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.95 | 40.65 | -1 | 1,922 | -0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 39.65 | 39.50 | -2 | 1,842 | -0.11% |
|
| 2018/05/16 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,836 | 0.05% |
|
| 2018/05/14 | 1 | 39.80 | 0 | 0.00 | 40.35 | 1 | 1,840 | 0.05% |
|
| 2018/05/11 | 1 | 40.45 | 2 | 40.30 | 40.70 | -1 | 1,800 | -0.06% |
|
| 2018/05/09 | 50 | 39.30 | 0 | 0.00 | 38.85 | 50 | 1,670 | 2.99% |
|
| 2018/05/08 | 30 | 38.85 | 0 | 0.00 | 39.25 | 30 | 1,612 | 1.86% |
|
| 2018/05/07 | 1 | 38.65 | 1 | 39.50 | 38.70 | 0 | 1,546 | 0.00% |
|
| 2018/05/04 | 1 | 39.40 | 1 | 39.15 | 39.30 | 0 | 1,490 | 0.00% |
|
| 2018/05/03 | 23 | 40.50 | 31 | 39.86 | 40.00 | -8 | 1,432 | -0.56% |
|
| 2018/05/02 | 22 | 39.81 | 25 | 39.93 | 42.00 | -3 | 1,352 | -0.22% |
|
| 2018/04/30 | 4 | 39.15 | 0 | 0.00 | 39.15 | 4 | 1,052 | 0.38% |
|
| 2018/04/25 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 1,073 | 0.09% |
|
| 2018/04/20 | 5 | 48.60 | 1 | 48.70 | 48.00 | 4 | 1,135 | 0.35% |
|
| 2018/04/18 | 1 | 47.90 | 0 | 0.00 | 48.35 | 1 | 1,155 | 0.09% |
|
| 2018/04/17 | 2 | 48.90 | 0 | 0.00 | 49.00 | 2 | 1,143 | 0.17% |
|
| 2018/04/11 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/03/30 | 3 | 51.70 | 0 | 0.00 | 51.50 | 3 | 1,197 | 0.25% |
|
| 2018/03/23 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 1,201 | 0.08% |
|
| 2018/03/16 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 1,238 | 0.08% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 1,330 | -0.08% |
|
| 2018/01/30 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 1,483 | 0.13% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 54.30 | 54.40 | -10 | 1,574 | -0.64% |
|
| 2018/01/19 | 10 | 54.44 | 0 | 0.00 | 54.40 | 10 | 1,590 | 0.63% |
|
| 2018/01/10 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 1,668 | 0.06% |
|
| 2018/01/09 | 4 | 54.50 | 0 | 0.00 | 55.40 | 4 | 1,668 | 0.24% |
|
| 2018/01/04 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|