台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.05%
  • 成交量
    211,597
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.258.318.257.9958.50363,6770.00%
2024/03/271758.0710.158.0958.706.964,9410.01%
2024/03/2621.557.9632.157.8557.30-10.767,153-0.02%
2024/03/25298.359.215659.0859.00242.368,8520.35% 大買/鉅額交易
2024/03/2260.260.5991.660.7761.10-31.467,978-0.05%
2024/03/21555.603155.8156.20-2664,559-0.04%
2024/03/203755.51456.6054.303370,2660.05%
2024/03/191656.099.256.2856.106.869,5010.01%
2024/03/18355.231555.2555.70-1268,858-0.02%
2024/03/1526.154.62155.3054.1025.168,6410.04%
2024/03/142554.861655.8154.90968,0740.01%
2024/03/131556.084857.0754.70-3367,758-0.05%
2024/03/1200.00255.3555.60-266,9570.00%
2024/03/11955.4711.255.7754.90-2.267,0230.00%
2024/03/081054.831154.8454.20-166,8580.00%
2024/03/0714.155.541155.7455.10366,6250.00%
2024/03/0610.156.47556.5456.605.166,4040.01%
2024/03/051356.36856.6156.50567,1550.01%
2024/03/0419.156.72656.1855.6013.166,9690.02%
2024/03/016.155.9813.155.8056.00-766,771-0.01%
2024/02/29254.90254.9055.00066,7560.00%
2024/02/2716.454.17654.1254.1010.466,6770.02%
2024/02/26655.05555.1055.00166,4000.00%
2024/02/235.156.321356.4555.10-7.966,815-0.01%
2024/02/2248.156.8120.257.2056.3027.967,1410.04%
2024/02/211356.551856.6356.60-566,636-0.01%
2024/02/20756.59756.8057.00066,5590.00%
2024/02/1926.157.111857.2756.508.166,6040.01%
2024/02/161057.833157.9258.10-2166,459-0.03%
2024/02/1542.257.992858.2458.0014.265,6020.02%
2024/02/0548.256.401256.5556.5036.264,3130.06%
2024/02/0246.256.03956.2256.3037.263,7940.06%
2024/02/0117.554.896.154.7355.3011.463,2880.02%
2024/01/311455.341555.2354.90-163,3180.00%
2024/01/3022.155.93556.1256.1017.162,9770.03%
2024/01/2921.255.79755.7755.8014.262,2500.02%
2024/01/2621.255.6630.555.7655.40-9.361,744-0.02%
2024/01/2528.357.321356.8856.2015.361,2650.02%
2024/01/2438.257.2735.156.8456.503.160,2330.01%
2024/01/234056.6444.256.5957.20-4.259,201-0.01%
2024/01/2233.554.9072.454.9356.00-38.957,007-0.07%
2024/01/192350.9857.251.4251.90-34.253,081-0.06%
2024/01/18549.182349.3549.25-1851,791-0.03%
2024/01/171849.697.349.6249.0510.751,6760.02%
2024/01/16750.37350.3750.10451,3250.01%
2024/01/152150.90551.1250.501651,1800.03%
2024/01/121051.269.151.3951.10151,0590.00%
2024/01/116.550.3826.550.3451.00-2050,796-0.04%
2024/01/1018.249.461049.4249.058.251,1640.02%
2024/01/093651.112151.0150.201551,0110.03%
2024/01/082351.5937.151.6951.20-14.150,501-0.03%
2024/01/053051.212151.4450.80950,5750.02%
2024/01/042450.88750.8751.001750,2660.03%
2024/01/0337.150.851650.9650.8021.150,6430.04%
2024/01/0258.151.452451.2551.1034.150,2960.07%
2023/12/291152.212652.6552.80-1549,571-0.03%
2023/12/2817.152.4941.152.7552.60-2448,728-0.05%
2023/12/2756.151.773551.6351.902147,4630.04%
2023/12/2616.151.481151.4551.305.147,3060.01%
2023/12/2532.351.693251.6751.600.346,5520.00%
2023/12/2248.250.8054.550.5750.60-6.344,661-0.01%
2023/12/21104.449.5484.349.0450.0020.242,8870.05% 大買/
2023/12/2061.847.6881.447.9949.00-19.740,136-0.05%
2023/12/192846.1313746.7545.05-10937,140-0.29% 大賣/鉅額交易
2023/12/1842.146.9718046.9046.65-137.936,202-0.38% 大賣/鉅額交易
2023/12/15452.452.10147.451.2648.4030534,8230.88% 大買/大賣/鉅額交易
2023/12/141851.706.451.7051.7011.728,8160.04%
2023/12/13147.001547.0047.00-1428,862-0.05%
2023/12/12742.653742.7542.75-3028,910-0.10%
2023/12/11242.7814.542.5042.45-12.528,988-0.04%
2023/12/081642.412042.6842.30-429,031-0.01%
2023/12/07541.76241.6041.70329,0740.01%
2023/12/0600.00441.7941.50-429,570-0.01%
2023/12/05540.612040.6040.70-1529,603-0.05%
2023/12/041.541.90242.1041.60-0.529,6670.00%
2023/12/012242.03541.8441.951730,0180.06%
2023/11/3016.241.59742.0742.409.230,1380.03%
2023/11/292341.90441.9041.601929,2780.06%
2023/11/28741.30441.3841.65329,6440.01%
2023/11/271240.99440.8840.85830,1210.03%
2023/11/241641.690.141.8541.8015.930,1330.05%
2023/11/23642.4800.0042.10630,2820.02%
2023/11/221542.69542.3342.351030,5470.03%
2023/11/2121.144.129.143.9444.001230,7940.04%
2023/11/20542.05142.1042.15431,0880.01%
2023/11/17342.68143.0542.65231,1040.01%
2023/11/162743.143142.9743.05-431,872-0.01%
2023/11/15843.411044.1242.70-232,226-0.01%
2023/11/14443.26543.3243.40-133,0910.00%
2023/11/13543.271643.7843.55-1134,516-0.03%
2023/11/10842.3300.0042.50835,5480.02%
2023/11/09242.63242.6842.65036,7000.00%
2023/11/08743.6610.143.6643.20-3.138,185-0.01%
2023/11/07241.5010042.0542.00-9838,708-0.25%
2023/11/0600.001042.3942.20-1039,818-0.03%
2023/11/0300.00142.0541.50-140,8180.00%
2023/11/0210641.53342.3341.7510343,2170.24% 大買/鉅額交易
2023/11/01240.4511140.4640.70-10944,417-0.25% 大賣/鉅額交易
2023/10/31241.75440.5140.20-246,0490.00%
2023/10/27443.06243.3542.95246,1940.00%
2023/10/2600.00243.0543.00-246,7170.00%
2023/10/25644.32244.1543.95447,0830.01%
2023/10/24243.858.544.2444.60-6.547,368-0.01%
2023/10/2300.001.543.5243.45-1.547,5660.00%
2023/10/20343.088.642.8643.65-5.648,120-0.01%
2023/10/19643.60443.6843.45248,5000.00%
2023/10/1813.244.07943.9344.504.248,6720.01%
2023/10/17644.79345.2744.95348,4320.01%
2023/10/164.146.21746.2846.20-2.952,411-0.01%
2023/10/138.347.05647.0747.352.356,8580.00%
2023/10/121148.40448.9148.25757,8960.01%
2023/10/112748.90550.4648.102261,0210.04%
2023/10/06251.201151.2051.10-962,855-0.01%
2023/10/053.150.649.650.8250.80-6.565,797-0.01%
2023/10/046.250.001349.8850.10-6.867,357-0.01%
2023/10/0321.351.001751.4450.604.367,7290.01%
2023/10/023251.8140.152.0252.20-8.168,251-0.01%
2023/09/281649.33549.5349.001168,3520.02%
2023/09/27348.7300.0048.85369,4790.00%
2023/09/26748.84249.1348.70572,2600.01%
2023/09/25349.331149.6149.45-873,332-0.01%
2023/09/222448.98448.8949.352073,6540.03%
2023/09/21947.71148.2048.30873,7610.01%
2023/09/20348.636.348.8048.50-3.373,9350.00%
2023/09/19250.25849.1748.50-674,044-0.01%
2023/09/181250.26749.6749.65574,3530.01%
2023/09/15451.85551.9452.10-175,2170.00%
2023/09/14752.23452.2352.10375,8760.00%
2023/09/131851.041250.9851.00676,8120.01%
2023/09/121151.63151.3051.301078,6970.01%
2023/09/112052.521351.8352.10780,8010.01%
2023/09/08554.22454.0354.00183,0630.00%
2023/09/072255.17455.1854.801884,8420.02%
2023/09/06656.677.156.9456.60-1.185,1700.00%
2023/09/052755.094755.1055.90-2085,974-0.02%
2023/09/042553.8229.154.2454.70-4.185,8370.00%
2023/09/0129.154.411754.1253.6012.185,8830.01%
2023/08/311054.199.154.4756.40185,5860.00%
2023/08/30755.09755.8154.60085,1250.00%
2023/08/29754.49554.6454.60285,7330.00%
2023/08/289.155.0710.155.0954.50-1.185,9580.00%
2023/08/2531.156.133156.0655.800.186,5620.00%
2023/08/2445.259.9232.260.3758.601387,7560.01%
2023/08/231159.13558.6459.20687,0110.01%
2023/08/2212058.8011.158.4758.20108.987,5240.12% 大買/鉅額交易
2023/08/2149.158.573458.6757.9015.187,4580.02%
2023/08/1843.558.495058.7357.00-6.586,941-0.01%
2023/08/17109.158.57114.458.1359.50-5.385,817-0.01% 大買/大賣/
2023/08/1655.657.043356.6458.0022.684,4870.03%
2023/08/1535.355.286555.4054.60-29.783,213-0.04%
2023/08/1433.154.2817.954.2953.1015.282,1670.02%
2023/08/1130.158.373258.7557.50-1.980,7820.00%
2023/08/1084.257.327956.2457.505.280,1450.01%
2023/08/0928.160.1013259.6359.50-103.979,227-0.13% 大賣/鉅額交易
2023/08/0843.162.243661.6360.907.178,2430.01%
2023/08/071961.312562.3863.80-675,718-0.01%
2023/08/045457.834857.2358.00674,1430.01%
2023/08/021259.031158.7758.90172,3020.00%
2023/08/011662.30863.1864.10871,8040.01%
2023/07/3138.364.901566.0563.7023.371,3060.03%
2023/07/2833.166.392267.1469.9011.170,7160.02%
2023/07/271069.29869.4668.10270,0960.00%
2023/07/2617.570.51670.5770.0011.569,6450.02%
2023/07/251472.3834.271.9372.00-20.269,272-0.03%
2023/07/2414.369.622769.1970.20-12.768,595-0.02%
2023/07/212365.2712.465.2067.0010.667,8410.02%
2023/07/201761.707.461.9162.309.667,2910.01%
2023/07/1987.366.8880.166.9163.607.266,6820.01%
2023/07/1892.264.358464.2165.508.262,2570.01%
2023/07/174459.945160.5661.30-757,471-0.01%
2023/07/145354.5471.554.6455.80-18.556,001-0.03%
2023/07/1355.251.0470.350.8150.80-15.152,594-0.03%
2023/07/12164.248.01117.847.9847.6046.449,9770.09% 大買/大賣/
2023/07/1131.146.3188.746.3847.25-57.647,003-0.12%
2023/07/1016.144.6940.744.6444.40-24.645,407-0.05%
2023/07/0714.145.101845.6544.60-3.944,877-0.01%
2023/07/0628.145.341745.5644.7011.144,0480.03%
2023/07/0544.146.1337.245.7345.206.943,0050.02%
2023/07/0410546.9610246.3747.15341,8260.01% 大買/大賣/
2023/07/03242.144.897744.4644.15165.139,3390.42% 大買/鉅額交易
2023/06/3013.143.11643.2143.207.138,2380.02%
2023/06/29843.08343.0843.15537,8770.01%
2023/06/281943.6925.543.5442.70-6.537,617-0.02%
2023/06/2715.143.2819.143.2042.90-4.137,121-0.01%
2023/06/262544.412944.2644.35-436,726-0.01%
2023/06/218744.4868.144.6544.751936,1810.05%
2023/06/2026.243.211943.1943.107.235,2600.02%
2023/06/1922.244.372944.3044.10-6.934,319-0.02%
2023/06/1612046.266846.1645.505233,3150.16% 大買/
2023/06/1513445.0917644.7546.00-4231,181-0.13% 大買/大賣/
2023/06/14262.542.5525042.6042.9512.528,9400.04% 大買/大賣/
2023/06/136339.8476.239.7140.60-13.226,175-0.05%
2023/06/1238.238.103437.2936.954.224,1840.02%
2023/06/095237.6942.538.4638.659.523,6160.04%
2023/06/08136.50436.1336.40-322,474-0.01%
2023/06/07436.668.836.6336.75-4.822,362-0.02%
2023/06/06535.81236.2536.20322,0470.01%
2023/06/051536.251.536.4236.2513.521,6710.06%
2023/06/021336.60436.8636.25921,3870.04%
2023/06/01235.78135.6035.55120,4730.00%
2023/05/31736.44836.9736.85-119,836-0.01%
2023/05/302737.75937.6437.701818,7650.10%
2023/05/29235.9520.636.6837.50-18.616,715-0.11%
2023/05/2615.533.4817.133.4534.10-1.615,970-0.01%
2023/05/256.932.34232.0333.254.914,8230.03%
2023/05/24130.50130.7030.85013,8580.00%
2023/05/23130.85130.7031.00013,5170.00%
2023/05/22130.5000.0030.55113,3280.01%
2023/05/16329.47430.1830.80-112,377-0.01%
2023/05/15130.85130.9530.95011,9590.00%
2023/05/1200.00132.7532.75-111,532-0.01%
2023/05/1000.00131.7531.75-111,233-0.01%
2023/05/0900.002032.6532.70-2011,191-0.18%
2023/05/0800.00132.7032.75-111,238-0.01%
2023/05/05132.2500.0032.10111,1640.01%
2023/05/0400.00332.0032.35-311,200-0.03%
2023/04/2800.001032.8533.10-1011,367-0.09%
2023/04/27132.3500.0032.95111,2620.01%
2023/04/2600.00231.7032.15-211,143-0.02%
2023/04/213032.8300.0032.403010,8520.28%
2023/04/20132.1500.0032.40110,7310.01%
2023/04/19733.24333.4032.50410,7020.04%
2023/04/1800.002531.6032.20-2510,416-0.24%
2023/04/1700.001031.8031.70-1010,260-0.10%
2023/04/14231.602331.5831.60-2110,164-0.21%
2023/04/1100.00133.1532.70-19,721-0.01%
2023/04/10131.80232.0832.40-19,573-0.01%
2023/04/072432.961331.7331.50119,4330.12%
2023/04/06433.291233.3833.90-89,086-0.09%
2023/03/2900.00231.0031.10-29,034-0.02%
2023/03/2800.00531.0030.95-59,280-0.05%
2023/03/2700.000.230.7530.80-0.29,6460.00%
2023/03/2400.00930.8430.75-99,992-0.09%
2023/03/232230.707.730.8931.1514.39,8730.14%
2023/03/22529.601429.9130.20-99,624-0.09%
2023/03/2100.002229.0729.40-229,451-0.23%
2023/03/2000.00228.5028.55-29,251-0.02%
2023/03/171028.00528.0028.1559,1910.05%
2023/03/1600.001727.7128.00-178,909-0.19%
2023/03/151027.100.327.2027.209.78,7250.11%
2023/03/1300.001327.4427.35-138,704-0.15%
2023/03/1000.00227.1827.05-28,648-0.02%
2023/03/0800.00127.1527.20-19,363-0.01%
2023/03/0600.00327.1027.15-39,643-0.03%
2023/03/0200.00126.8526.75-19,839-0.01%
2023/02/2400.002626.7926.60-269,986-0.26%
2023/02/2300.00326.8326.80-310,027-0.03%
2023/02/2100.00126.5026.55-110,064-0.01%
2023/02/2000.00226.4826.65-210,176-0.02%
2023/02/1600.00126.4526.25-110,728-0.01%
2023/02/1400.00126.0526.05-110,663-0.01%
2023/02/10125.6000.0025.60110,6360.01%
2023/01/17125.7500.0025.70110,3190.01%
2023/01/1600.000.126.0026.00-0.110,3190.00%
2023/01/12226.0500.0025.60210,6240.02%
2023/01/10326.500.126.5526.55310,8120.03%
2023/01/09326.3500.0026.50310,9130.03%
2023/01/0500.000.126.2026.20-0.111,0220.00%
2023/01/04426.1800.0026.10411,1250.04%
2022/12/3000.00326.3326.25-311,283-0.03%
2022/12/2700.000.126.0026.15-0.111,3170.00%
2022/12/2200.00226.0025.95-211,717-0.02%
2022/12/2100.001025.8525.75-1011,571-0.09%
2022/12/1900.00225.6325.85-211,060-0.02%
2022/12/1600.00125.2025.70-110,546-0.01%
2022/12/15125.2000.0025.10110,1870.01%
2022/12/1400.000.125.0025.15-0.110,1840.00%
2022/12/0900.00124.4024.50-110,221-0.01%
2022/12/0600.00724.2124.35-710,168-0.07%
2022/12/02123.8000.0023.90110,1360.01%
2022/12/01224.2000.0024.20210,0690.02%
2022/11/2900.001124.3024.70-119,347-0.12%
2022/11/25323.7000.0024.0039,4300.03%
2022/11/23523.4300.0023.4059,5620.05%
2022/11/220.223.7000.0023.500.29,6740.00%
2022/11/210.124.6000.0024.500.19,4400.00%
2022/11/1800.00125.0525.00-19,440-0.01%
2022/11/171.124.8600.0025.351.19,4960.01%
2022/11/160.125.3000.0025.350.19,4880.00%
2022/11/1400.00525.4025.70-59,372-0.05%
2022/11/0900.00123.9523.95-18,946-0.01%
2022/11/04223.33223.4523.6509,0490.00%
2022/11/03223.40223.3523.4009,0790.00%
2022/11/01523.90624.0524.10-19,047-0.01%
2022/10/3100.00124.0024.40-19,057-0.01%
2022/10/27123.6500.0023.5519,0080.01%
2022/10/26123.50123.3523.5008,9920.00%
2022/10/2500.00123.0523.45-18,981-0.01%
2022/10/2000.00122.9023.50-18,949-0.01%
2022/10/18122.7500.0022.7518,5720.01%
2022/10/1700.00123.2523.15-18,428-0.01%
2022/10/1200.00223.2523.25-28,198-0.02%
2022/10/1100.00223.1022.85-28,228-0.02%
2022/10/0700.00123.0023.00-18,195-0.01%
2022/10/06122.80123.0022.8508,3780.00%
2022/10/05122.85123.2522.8508,5140.00%
2022/10/03222.78122.8522.7018,6220.01%
2022/09/2900.00123.0523.40-18,545-0.01%
2022/09/21122.9000.0022.8517,9880.01%
2022/09/2000.00223.1523.20-27,901-0.03%
2022/09/14223.05123.2023.0017,8010.01%
2022/09/0800.00223.3323.50-28,254-0.02%
2022/09/07122.6500.0022.8018,2050.01%
2022/09/06122.7500.0022.8518,2030.01%
2022/09/02222.7800.0022.7028,2150.02%
2022/09/01322.72122.8522.7528,0750.02%
2022/08/31422.9000.0023.1547,8470.05%
2022/08/301223.071123.0023.0017,7520.01%
2022/08/29123.20123.3523.2007,5340.00%
2022/08/250.424.0000.0023.800.47,4360.01%
2022/08/190.324.0000.0024.050.38,0830.00%
2022/08/16124.0000.0024.1518,0970.01%
2022/07/28123.4000.0023.6018,6580.01%
2022/07/2700.00123.3523.40-18,692-0.01%
2022/07/26123.00623.0023.00-58,683-0.06%
2022/07/25623.2500.0023.3068,6890.07%
2022/07/20222.5800.0022.5528,7040.02%
2022/07/19422.1300.0022.4048,7480.05%
2022/07/18222.2000.0022.2028,7770.02%
2022/07/14422.8000.0022.7048,6030.05%
2022/07/11124.3500.0024.1018,1480.01%
2022/07/08123.90124.0524.0008,0920.00%
2022/07/0700.00524.0524.00-58,154-0.06%
2022/07/0500.00225.1024.75-28,155-0.02%
2022/06/20124.90125.1024.7007,9810.00%
2022/06/17524.7000.0025.1557,8390.06%
2022/06/151125.3100.0025.30117,7600.14%
2022/06/13525.0500.0025.4557,8320.06%
2022/06/0900.001.125.8525.75-1.17,745-0.01%
2022/06/02125.5000.0025.5017,6630.01%
2022/05/3100.001025.9025.80-107,836-0.13%
2022/05/301026.0500.0026.15107,1300.14%
2022/05/1800.00226.1526.20-27,176-0.03%
2022/05/17426.18126.1026.0037,1120.04%
2022/05/1600.00526.2426.45-57,037-0.07%
2022/05/12125.60325.3025.20-26,825-0.03%
2022/05/11225.7500.0025.8026,7510.03%
2022/05/0900.00125.7525.85-16,614-0.02%
2022/05/0600.00225.4525.80-26,552-0.03%
2022/05/0400.00125.8025.60-16,533-0.02%
2022/05/031025.1000.0025.35106,5710.15%
2022/04/26225.30125.1025.2516,7660.01%
2022/04/1500.00225.4525.35-26,690-0.03%
2022/04/14125.401225.4425.55-116,686-0.16%
2022/04/1300.00425.1025.40-46,670-0.06%
2022/04/0800.00124.7524.80-16,484-0.02%
2022/04/07124.5500.0024.5516,4300.02%
2022/03/30624.8000.0024.8066,1120.10%
2022/03/29124.851024.9224.85-96,077-0.15%
2022/03/28124.9000.0025.1016,0600.02%
2022/03/24524.9500.0025.0056,2130.08%
2022/03/21325.1700.0025.2036,2850.05%
2022/03/10125.0000.0025.0516,1790.02%
2022/03/08124.6500.0024.6516,5650.02%
2022/03/0700.00624.9024.80-66,480-0.09%
2022/03/04125.3000.0025.3016,5500.02%
2022/02/22125.850.125.9025.950.96,3130.01%
2022/02/1000.00325.8225.90-36,598-0.05%
2022/02/0800.00125.5025.50-16,565-0.02%
2022/01/25325.0500.0025.4536,5480.05%
2022/01/2400.00125.3525.45-16,480-0.02%
2022/01/2112.125.071125.2425.151.16,4440.02%
2022/01/2000.001025.3525.45-106,241-0.16%
2022/01/171024.9500.0024.95106,3080.16%
2022/01/14225.10424.9525.00-26,525-0.03%
2022/01/1300.00825.3125.40-86,619-0.12%
2022/01/12525.1000.0025.2056,7100.07%
2022/01/11525.4500.0025.2556,8260.07%
2022/01/0600.00224.8025.10-26,892-0.03%
2022/01/05124.8000.0024.7516,9480.01%
2022/01/03125.0500.0025.0017,3110.01%
2021/12/29125.0000.0025.0517,8510.01%
2021/12/27224.8500.0025.0028,0770.02%
2021/12/2100.00125.0024.95-18,708-0.01%
2021/12/20224.7000.0024.9528,8790.02%
2021/12/16125.3500.0025.5019,1490.01%
2021/12/13725.7000.0025.7079,5480.07%
2021/12/0900.00225.6525.65-29,615-0.02%
2021/12/0300.001325.6625.65-139,526-0.14%
2021/12/026.125.42425.4525.552.19,5560.02%
2021/12/01126.2000.0026.2519,2490.01%
2021/11/2400.0010025.8825.95-1009,098-1.10%
2021/11/23225.8300.0025.8029,0940.02%
2021/11/19126.10526.1526.10-49,093-0.04%
2021/11/1710026.8000.0026.851009,1751.09%
2021/11/1600.00626.9027.00-69,197-0.07%
2021/11/1500.00226.6026.65-29,150-0.02%
2021/11/0800.00026.4526.4509,4660.00%
2021/11/0400.00426.5426.55-49,646-0.04%
2021/11/03126.2000.0026.2519,6810.01%
2021/11/0200.00126.5026.60-19,722-0.01%
2021/11/01126.5500.0026.5519,7320.01%
2021/10/2800.00126.9026.90-19,736-0.01%
2021/10/2700.003.826.8826.95-3.89,796-0.04%
2021/10/2600.00126.7526.80-19,863-0.01%
2021/10/22326.90126.8526.9029,9230.02%
2021/10/190.126.30226.2026.20-1.99,844-0.02%
2021/10/1800.00126.4526.45-19,968-0.01%
2021/10/1400.002026.4526.50-2010,215-0.20%
2021/10/131926.58126.6026.501810,4910.17%
2021/10/1200.00126.7026.65-110,884-0.01%
2021/10/0800.00526.7026.70-511,941-0.04%
2021/10/07426.502626.5126.30-2212,287-0.18%
2021/10/0600.00726.0926.20-712,402-0.06%
2021/10/041025.651825.8125.85-812,695-0.06%
2021/10/01225.38225.5025.55012,8180.00%
2021/09/3000.00125.8525.80-113,111-0.01%
2021/09/29225.90125.9526.00113,2060.01%
2021/09/281526.20126.3026.401413,2010.11%
2021/09/27226.10126.1026.10113,2520.01%
2021/09/2400.00425.7925.75-413,157-0.03%
2021/09/2200.00325.1025.40-312,870-0.02%
2021/09/1500.00524.8024.85-512,619-0.04%
2021/09/14124.7500.0024.65112,6770.01%
2021/09/10124.4500.0024.55112,9810.01%
2021/09/08524.5000.0024.45513,3900.04%
2021/09/0600.00124.4024.15-113,313-0.01%
2021/09/03124.3500.0024.45113,3580.01%
2021/09/0200.00124.3524.35-113,409-0.01%
2021/09/0100.0015124.3024.35-15113,557-1.11% 大賣/鉅額交易
2021/08/30124.00124.0524.35013,5000.00%
2021/08/272024.2500.0024.202013,5130.15%
2021/08/2600.00123.9524.15-113,505-0.01%
2021/08/231224.06124.2524.151113,4810.08%
2021/08/2000.005023.7523.90-5013,484-0.37%
2021/08/1900.00123.6523.80-113,678-0.01%
2021/08/180.223.80323.5523.75-2.813,702-0.02%
2021/08/1700.00323.7023.70-313,637-0.02%
2021/08/16123.7000.0023.75113,5820.01%
2021/08/1300.001323.6023.75-1313,581-0.10%
2021/08/1000.00523.5223.55-513,486-0.04%
2021/08/091323.38123.3523.401213,6330.09%
2021/08/0600.003123.4123.70-3113,701-0.23%
2021/08/04123.4000.0023.50114,3820.01%
2021/08/0300.002023.5023.60-2014,654-0.14%
2021/07/30323.384123.4023.45-3814,758-0.26%
2021/07/29123.5500.0023.55114,7640.01%
2021/07/28423.6100.0023.65414,8660.03%
2021/07/27323.7700.0023.85315,1670.02%
2021/07/26223.80123.9524.00115,2950.01%
2021/07/2300.00123.9523.65-115,175-0.01%
2021/07/2200.000.223.9023.80-0.215,1490.00%
2021/07/20623.53423.8023.55215,0160.01%
2021/07/161123.8800.0023.851114,9640.07%
2021/07/155524.11824.1224.054714,8310.32%
2021/07/1400.0045.327.0927.15-45.313,800-0.33%
2021/07/13627.081527.0227.05-913,424-0.07%
2021/07/123.127.2200.0027.153.113,1400.02%
2021/07/09227.35827.4427.50-612,945-0.05%
2021/07/080.127.507.627.4327.45-7.512,913-0.06%
2021/07/0700.001.527.4227.40-1.512,932-0.01%
2021/07/06427.151227.1327.20-812,823-0.06%
2021/07/051526.90626.9527.00913,0210.07%
2021/07/02226.75226.8526.75013,3280.00%
2021/07/012126.21226.3526.201913,3470.14%
2021/06/30226.08226.1526.25013,6310.00%
2021/06/282025.8000.0025.752015,5380.13%
2021/06/2400.00125.7525.70-116,494-0.01%
2021/06/23125.5000.0025.70116,5860.01%
2021/06/181026.06125.8026.15916,8520.05%
2021/06/1700.00126.1026.10-117,017-0.01%
2021/06/154125.25525.3525.403618,2650.20%
2021/06/11125.3000.0025.25118,5950.01%
2021/06/096.125.165025.3025.20-43.918,933-0.23%
2021/06/0800.00125.8525.70-118,954-0.01%
2021/06/07125.7000.0025.70119,1830.01%
2021/06/04525.9000.0025.80519,4380.03%
2021/06/0300.00226.1026.15-220,076-0.01%
2021/06/02226.0000.0026.05220,6210.01%
2021/06/0100.00926.1426.20-920,850-0.04%
2021/05/3100.00125.9025.85-120,9470.00%
2021/05/28325.7500.0025.70321,0310.01%
2021/05/27125.65125.9025.65021,1740.00%
2021/05/2600.00225.8326.00-221,288-0.01%
2021/05/25325.7700.0025.75321,5210.01%
2021/05/24225.70225.6525.65022,1090.00%
2021/05/2100.00625.5825.75-623,142-0.03%
2021/05/20525.35725.4025.30-223,252-0.01%
2021/05/19225.13125.1025.10123,2610.00%
2021/05/18524.99124.9525.15423,3730.02%
2021/05/17124.25624.3024.35-523,614-0.02%
2021/05/146.124.85124.9024.955.123,4810.02%
2021/05/139.124.9200.0024.809.123,3510.04%
2021/05/120.126.00526.2025.55-4.923,026-0.02%
2021/05/110.126.451226.4826.30-11.922,649-0.05%
2021/05/10226.552026.6526.55-1822,416-0.08%
2021/05/06226.6500.0026.60222,7460.01%
2021/05/05226.80426.8126.70-222,990-0.01%
2021/05/041.226.351326.4526.55-11.822,920-0.05%
2021/05/037.126.97326.8726.704.122,6240.02%
2021/04/29327.18327.2527.15022,5370.00%
2021/04/2800.00127.1027.25-122,5630.00%
2021/04/261.127.1000.0027.151.122,6280.00%
2021/04/236.227.10327.1527.103.222,5880.01%
2021/04/223027.68427.5127.302622,6730.11%
2021/04/219627.4200.0027.459622,5260.43%
2021/04/205.127.35127.2527.354.122,2780.02%
2021/04/1900.00927.1827.30-922,218-0.04%
2021/04/1600.00826.9727.10-822,104-0.04%
2021/04/15226.80426.8526.90-222,159-0.01%
2021/04/144.126.66126.6526.753.122,1450.01%
2021/04/13527.100.727.0027.004.322,0640.02%
2021/04/121427.3300.0027.301421,8760.06%
2021/04/09127.30727.5027.55-621,705-0.03%
2021/04/08227.30527.2127.35-321,322-0.01%
2021/04/07126.85227.0026.95-120,8780.00%
2021/04/0611126.855226.9027.105920,6380.29% 大買/
2021/04/013526.756526.7426.75-3020,256-0.15%
2021/03/316327.351227.0127.005119,6210.26%
2021/03/305127.312427.4127.502718,1800.15%
2021/03/29327.0700.0027.25317,7500.02%
2021/03/262026.6000.0026.602017,3860.12%
2021/03/25226.70226.6026.80017,2900.00%
2021/03/24626.8000.0026.95617,2470.03%
2021/03/231026.6310926.5227.00-9917,127-0.58% 大賣/
2021/03/221026.98327.1026.85716,9110.04%
2021/03/191327.351427.2327.05-116,544-0.01%
2021/03/181026.56926.5826.55115,5020.01%
2021/03/171026.26826.1926.35215,3510.01%
2021/03/1600.00225.9525.85-215,256-0.01%
2021/03/15625.682025.8025.65-1415,143-0.09%
2021/03/1200.002325.7825.90-2315,044-0.15%
2021/03/112825.81825.8225.802015,0140.13%
2021/03/10425.80325.7525.65114,8850.01%
2021/03/091225.97526.0026.00714,7090.05%
2021/03/081025.20725.4625.70314,1360.02%
2021/03/0500.006924.8225.20-6913,665-0.50%
2021/03/04524.657024.8524.85-6513,713-0.47%
2021/03/031124.84124.6024.801013,6750.07%
2021/03/021424.78224.6824.601213,5770.09%
2021/02/26724.70524.8524.80213,4290.01%
2021/02/25225.00724.9525.00-513,189-0.04%
2021/02/248825.0500.0025.008812,9390.68%
2021/02/239924.6811424.6624.90-1512,318-0.12% 大賣/
2021/02/22123.7000.0023.80111,3050.01%
2021/02/19323.30123.6023.60211,2200.02%
2021/02/18923.2100.0023.20911,1790.08%
2021/02/179223.1500.0023.159211,1270.83%
2021/02/0400.00223.3023.25-210,989-0.02%
2021/02/031023.2400.0023.301011,3180.09%
2021/02/0210023.4000.0023.3010011,3320.88%
2021/02/013823.20123.1523.303711,3560.33%
2021/01/29524.0000.0023.25511,3300.04%
2021/01/28124.15823.9124.00-711,137-0.06%
2021/01/2700.0028323.9523.95-28310,909-2.59% 大賣/鉅額交易
2021/01/2500.000.723.3023.35-0.710,576-0.01%
2021/01/22522.851.323.0223.103.710,6260.03%
2021/01/21522.8900.0022.80510,7260.05%
2021/01/2012223.061022.9522.9011210,7621.04% 大買/鉅額交易
2021/01/184223.3900.0023.504210,5290.40%
2021/01/15123.8500.0023.70110,4130.01%
2021/01/14223.75123.8023.80110,2800.01%
2021/01/13323.7000.0023.70310,1940.03%
2021/01/12123.70323.6523.65-210,194-0.02%
2021/01/11123.70323.7023.75-210,101-0.02%
2021/01/0810323.701023.7023.859310,1020.92% 大買/
2021/01/0700.00323.8023.75-39,987-0.03%
2021/01/06123.95323.9223.80-29,970-0.02%
2021/01/04124.10724.1524.05-69,984-0.06%
2020/12/28124.0000.0024.10110,0140.01%
2020/12/25223.90723.9623.95-59,977-0.05%
2020/12/24123.80223.8323.90-19,970-0.01%
2020/12/18223.8500.0023.70210,0120.02%
2020/12/16223.98124.2524.2519,8360.01%
2020/12/1500.00124.4023.90-19,814-0.01%
2020/12/1400.00824.2524.20-89,753-0.08%
2020/12/11323.80224.0024.0019,6960.01%
2020/12/1000.00724.2424.10-79,600-0.07%
2020/12/09324.205.224.2524.20-2.29,390-0.02%
2020/12/0800.001024.0524.10-109,296-0.11%
2020/12/071023.95523.9424.0059,1640.05%
2020/12/04123.60423.7123.75-39,118-0.03%
2020/11/30123.4000.0023.3019,0310.01%
2020/11/27723.2135.223.2523.35-28.28,804-0.32%
2020/11/26423.0800.0023.1548,8070.05%
2020/11/25323.1300.0023.1539,0130.03%
2020/11/2400.007023.2023.20-709,154-0.76%
2020/11/23223.1000.0023.1529,0770.02%
2020/11/200.223.0000.0022.900.29,0380.00%
2020/11/195.423.1000.0023.005.49,1270.06%
2020/11/1800.00123.0523.10-19,209-0.01%
2020/11/174522.931322.9522.85329,2240.35%
2020/11/1600.00122.9522.90-19,483-0.01%
2020/11/13322.62222.7322.9019,5590.01%
2020/11/121322.8400.0022.80139,5890.14%
2020/11/117022.51422.9423.00669,5580.69%
2020/11/10222.2000.0022.3029,4110.02%
2020/11/05122.20122.3022.3009,8550.00%
2020/11/04122.20122.5022.2009,9320.00%
2020/11/0300.00622.5022.50-69,919-0.06%
2020/11/0200.001522.2522.45-159,985-0.15%
2020/10/29222.50522.2022.40-310,107-0.03%
2020/10/282322.32222.3822.252110,0760.21%
2020/10/27122.0000.0021.95110,1100.01%
2020/10/26221.80121.8521.90110,1690.01%
2020/10/22121.701021.7021.60-910,520-0.09%
2020/10/21121.70221.7521.65-110,603-0.01%
2020/10/2000.00121.8521.75-110,733-0.01%
2020/10/191121.8200.0021.751110,8930.10%
2020/10/1500.000.322.1522.15-0.311,2170.00%
2020/10/13721.82121.8521.75611,5030.05%
2020/10/06122.25722.1422.15-612,793-0.05%
2020/10/05222.2300.0022.05212,9390.02%
2020/09/2800.000.822.3522.30-0.813,582-0.01%
2020/09/2500.00921.8922.00-913,772-0.07%
2020/09/24221.8800.0021.70213,9230.01%
2020/09/23422.35422.5022.35013,9820.00%
2020/09/2200.002022.6522.55-2014,044-0.14%
2020/09/21422.9000.0022.80414,1690.03%
2020/09/1800.00522.9023.05-514,270-0.04%
2020/09/172122.90522.9022.901614,2790.11%
2020/09/151223.09223.0022.951014,4540.07%
2020/09/14222.8500.0022.80214,7850.01%
2020/09/1100.00122.7522.75-114,834-0.01%
2020/09/09822.6000.0022.60814,9900.05%
2020/09/08122.9000.0022.80114,9550.01%
2020/09/07322.8000.0023.00314,9960.02%
2020/09/03223.0500.0022.95215,0630.01%
2020/09/0200.00123.0023.10-115,202-0.01%
2020/09/01622.8200.0022.85615,2230.04%
2020/08/31123.10222.9522.75-115,229-0.01%
2020/08/282523.17323.1323.052215,0990.15%
2020/08/27722.9000.0022.85715,0410.05%
2020/08/25222.8300.0022.90215,0500.01%
2020/08/21222.80422.8622.85-215,000-0.01%
2020/08/20322.5200.0022.50314,9230.02%
2020/08/191023.28123.2523.25914,6840.06%
2020/08/18823.4700.0023.50814,5250.06%
2020/08/17223.6500.0023.60214,4380.01%
2020/08/14723.6400.0023.65714,4230.05%
2020/08/13323.65623.7323.95-314,310-0.02%
2020/08/128.124.1700.0023.908.114,1160.06%
2020/08/11824.4800.0024.15814,1960.06%
2020/08/10524.5500.0024.75514,0680.04%
2020/08/06224.5500.0024.60214,0760.01%
2020/08/0500.00124.6024.50-114,026-0.01%
2020/08/04524.303824.3024.35-3313,895-0.24%
2020/08/031.124.4000.0024.351.113,9330.01%
2020/07/3100.005.125.0025.00-5.113,780-0.04%
2020/07/27624.47124.5524.40513,4050.04%
2020/07/24624.831124.9024.80-513,342-0.04%
2020/07/23124.80125.0525.00013,1560.00%
2020/07/22324.83224.9524.80113,0310.01%
2020/07/214125.34125.0525.054012,8330.31%
2020/07/20524.7000.0025.15512,7150.04%
2020/07/17325.0500.0024.75312,5750.02%
2020/07/164.125.2600.0025.154.112,3310.03%
2020/07/151825.4300.0025.601812,0090.15%
2020/07/140.227.60227.9527.70-1.911,463-0.02%
2020/07/10127.05527.2027.25-410,893-0.04%
2020/07/09627.8400.0027.70610,7750.06%
2020/07/07427.09227.4527.25210,3400.02%
2020/07/0600.001427.5327.60-1410,047-0.14%
2020/07/03127.201027.4027.50-99,873-0.09%
2020/07/02126.00327.0027.15-29,802-0.02%
2020/07/01126.002.325.7625.95-1.39,703-0.01%
2020/06/30125.1000.0025.1019,6410.01%
2020/06/2900.00525.6025.45-59,638-0.05%
2020/06/24425.9100.0025.7049,5640.04%
2020/06/2300.00326.0325.90-39,486-0.03%
2020/06/22125.902125.7626.00-209,464-0.21%
2020/06/1700.00325.8025.95-39,094-0.03%
2020/06/16125.55825.6625.80-79,196-0.08%
2020/06/15325.3500.0025.1539,2460.03%
2020/06/12524.881125.2325.60-69,247-0.06%
2020/06/11325.90125.9525.5529,3010.02%
2020/06/1000.00126.0526.05-19,278-0.01%
2020/06/08125.60325.6825.65-29,302-0.02%
2020/06/0500.002025.4025.50-209,283-0.22%
2020/06/03125.10325.3525.25-29,265-0.02%
2020/06/010.124.65224.7524.70-29,080-0.02%
2020/05/28124.302024.4524.30-198,916-0.21%
2020/05/21124.10124.0024.1509,0500.00%
2020/05/2000.00423.9523.95-49,034-0.04%
2020/05/192023.80123.8523.75199,0610.21%
2020/05/184723.9900.0023.60479,0180.52%
2020/05/15123.6500.0023.6018,8690.01%
2020/05/1400.00123.5023.55-18,810-0.01%
2020/05/13323.18323.5023.5008,7350.00%
2020/05/08423.45123.5023.4538,6850.03%
2020/05/05123.0500.0023.0518,5810.01%
2020/04/30123.5000.0023.5018,5310.01%
2020/04/2900.00123.6023.35-18,469-0.01%
2020/04/27123.55523.7023.50-48,752-0.05%
2020/04/1700.00223.6023.60-28,553-0.02%
2020/04/0800.00123.2523.20-18,285-0.01%
2020/03/3000.00321.9022.10-37,646-0.04%
2020/03/2600.005021.9521.60-507,590-0.66%
2020/03/25422.2600.0021.6047,6660.05%
2020/03/19119.4000.0018.7517,3980.01%
2020/03/1700.00419.8519.90-47,139-0.06%
2020/03/16321.072220.8220.35-196,995-0.27%
2020/03/132021.607.220.0721.2012.86,9040.19%
2020/03/1200.00321.9021.65-36,660-0.05%
2020/03/1100.00122.5022.70-16,561-0.02%
2020/03/0900.00322.8022.85-36,390-0.05%
2020/03/0400.001323.0023.15-136,270-0.21%
2020/02/25122.8000.0023.0016,1860.02%
2020/02/24123.0000.0022.9516,2010.02%
2020/02/21223.3500.0023.3526,0840.03%
2020/02/2000.002123.1023.35-216,037-0.35%
2020/02/1200.006022.9522.85-606,216-0.97%
2020/02/116022.8800.0022.85606,2000.97%
2020/02/1000.002323.1723.25-236,182-0.37%
2020/02/06123.101223.0523.05-116,166-0.18%
2020/02/04222.8500.0022.9526,1640.03%
2020/01/3000.001322.6122.95-135,977-0.22%
2020/01/1600.00222.9522.95-25,749-0.03%
2020/01/14123.105023.1023.20-495,851-0.84%
2020/01/13223.1500.0023.1525,8870.03%
2020/01/1000.001723.1223.10-175,959-0.29%
2020/01/071022.8000.0022.80105,9790.17%
2019/12/311122.9000.0022.85116,1600.18%
2019/12/301523.1800.0023.00156,1490.24%
2019/12/2700.00123.5023.40-16,126-0.02%
2019/12/262023.3500.0023.35206,0750.33%
2019/12/2300.00123.1523.30-16,235-0.02%
2019/12/2000.00123.1522.90-16,232-0.02%
2019/12/1900.00123.2023.20-16,083-0.02%
2019/12/1700.00222.7522.90-26,143-0.03%
2019/12/1300.001023.0022.95-106,266-0.16%
2019/12/0900.00123.1523.15-16,335-0.02%
2019/12/05223.0000.0023.0526,3900.03%
2019/12/0300.00223.1523.15-26,432-0.03%
2019/12/02322.8000.0022.9036,4970.05%
2019/11/28223.1000.0023.1026,4930.03%
2019/11/2700.00223.3023.05-26,577-0.03%
2019/11/2200.00123.2523.25-16,551-0.02%
2019/11/19123.152823.1223.25-276,746-0.40%
2019/11/1800.001122.9223.15-116,860-0.16%
2019/11/1500.00222.8022.80-26,899-0.03%
2019/11/14122.25122.4022.4006,9600.00%
2019/11/1200.00322.8522.85-37,548-0.04%
2019/11/07122.7000.0022.7017,7760.01%
2019/11/0500.00622.7322.90-67,772-0.08%
2019/11/0400.00222.3022.40-27,762-0.03%
2019/11/0100.00122.1022.05-17,782-0.01%
2019/10/3100.00122.1022.10-17,879-0.01%
2019/10/3000.002722.0022.00-277,924-0.34%
2019/10/29422.1800.0022.1047,9700.05%
2019/10/282022.1300.0022.15207,9380.25%
2019/10/25322.02122.1022.1027,9200.03%
2019/10/183021.7500.0021.75307,6990.39%
2019/10/141021.5000.0021.30107,6120.13%
2019/10/09221.5500.0021.5527,4920.03%
2019/10/07121.7500.0021.8517,7510.01%
2019/09/27121.501021.5021.40-98,093-0.11%
2019/09/25321.8500.0021.9038,1010.04%
2019/09/24221.8300.0021.9028,1950.02%
2019/09/23121.80321.7521.80-28,214-0.02%
2019/09/20321.62121.6521.6528,4320.02%
2019/09/19721.5100.0021.5078,3260.08%
2019/09/1700.00221.7021.75-28,090-0.02%
2019/09/16121.9000.0021.8518,1660.01%
2019/09/1200.00121.9521.90-18,227-0.01%
2019/09/112322.0400.0021.95238,2980.28%
2019/09/10121.6000.0022.0018,2850.01%
2019/09/06121.80121.8021.8008,2420.00%
2019/09/05121.6500.0021.7518,1860.01%
2019/09/041521.48421.5021.50118,1480.13%
2019/09/02521.5700.0021.5558,1670.06%
2019/08/30121.5000.0021.5018,1940.01%
2019/08/28321.321521.3521.30-128,085-0.15%
2019/08/2700.00221.1821.30-28,182-0.02%
2019/08/26520.7500.0020.7558,1570.06%
2019/08/231221.0700.0021.00128,0920.15%
2019/08/21920.90120.9020.9088,0580.10%
2019/08/202120.7900.0020.70217,9180.27%
2019/08/19220.98121.0520.8017,8010.01%
2019/08/16620.86420.6020.8027,6830.03%
2019/08/155920.7900.0020.65597,5040.79%
2019/08/14621.8200.0021.7066,9590.09%
2019/08/13522.2400.0022.1556,6700.07%
2019/08/0600.00322.2522.35-36,882-0.04%
2019/08/05422.4800.0022.4046,7930.06%
2019/08/02122.9000.0022.9016,7470.01%
2019/08/011223.3300.0023.25126,7010.18%
2019/07/31223.5500.0023.3026,6810.03%
2019/07/260.223.6500.0023.600.26,7290.00%
2019/07/25223.8000.0023.7026,7270.03%
2019/07/24223.50123.5523.7016,7520.01%
2019/07/23123.3000.0023.3016,6790.01%
2019/07/221223.50223.5523.45106,6470.15%
2019/07/19323.4500.0023.4036,6210.05%
2019/07/18223.3300.0023.3026,6170.03%
2019/07/15123.70223.7023.70-16,625-0.02%
2019/07/1200.00324.0023.85-36,713-0.04%
2019/07/112823.93623.8523.65226,8100.32%
2019/07/10325.401125.3625.50-86,579-0.12%
2019/07/09325.30125.2525.2526,4300.03%
2019/07/0800.00625.2525.40-66,351-0.09%
2019/07/0400.00225.3025.50-26,382-0.03%
2019/07/03225.1000.0025.1526,3690.03%
2019/06/28424.74424.7024.7006,2690.00%
2019/06/27225.00724.6925.00-56,284-0.08%
2019/06/26224.2000.0024.3026,1690.03%
2019/06/25824.0400.0024.0086,3300.13%
2019/06/24124.3000.0024.3016,5520.02%
2019/06/17323.9000.0023.6036,4450.05%
2019/06/1000.00723.7023.80-76,763-0.10%
2019/06/03723.1700.0023.1076,7040.10%
2019/05/31523.8500.0023.8056,5200.08%
2019/05/3000.00123.8023.85-16,418-0.02%
2019/05/27723.4500.0023.5576,4110.11%
2019/05/23123.40123.7023.6006,5050.00%
2019/05/22123.9000.0023.8516,5350.02%
2019/05/20423.9500.0024.1046,5140.06%
2019/05/17123.509223.8223.95-916,491-1.40%
2019/05/1600.00124.0023.85-16,493-0.02%
2019/05/152122.9500.0022.90216,3960.33%
2019/05/147023.0600.0023.10706,4161.09%
2019/05/07123.90124.3524.0006,4970.00%
2019/05/06823.9700.0023.8586,5400.12%
2019/04/3000.00324.8024.80-36,528-0.05%
2019/04/29424.7000.0024.8046,5200.06%
2019/04/2600.00224.6024.60-26,529-0.03%
2019/04/24124.40824.3524.50-76,596-0.11%
2019/04/1900.00124.6524.65-16,617-0.02%
2019/04/18124.5000.0024.5016,8510.01%
2019/04/17225.001724.8125.00-156,925-0.22%
2019/04/1600.00224.4024.40-26,839-0.03%
2019/04/15424.2500.0024.3046,8070.06%
2019/04/1000.00324.3024.20-36,851-0.04%
2019/04/08224.1000.0024.1526,8330.03%
2019/04/0200.00223.8524.00-26,786-0.03%
2019/03/29223.65123.6023.4516,6820.01%
2019/03/28623.47123.5523.4556,6060.08%
2019/03/27424.0000.0023.9546,5300.06%
2019/03/08123.5000.0023.5516,7700.01%
2019/03/07123.8000.0023.7016,9130.01%
2019/02/201023.6000.0023.60107,5720.13%
2019/02/19623.4500.0023.3067,6020.08%
2019/02/1300.00223.5323.40-28,479-0.02%
2019/02/1200.00123.7523.85-18,441-0.01%
2019/01/28224.0500.0023.8528,5350.02%
2019/01/2500.00123.1023.25-18,415-0.01%
2019/01/230.122.8500.0022.900.18,4750.00%
2019/01/18122.652222.8522.85-218,578-0.24%
2019/01/112222.7200.0022.60228,9960.24%
2019/01/1000.00322.4822.50-38,969-0.03%
2019/01/08121.70122.3021.6508,7190.00%
2019/01/0700.00122.3022.15-18,788-0.01%
2018/12/25121.6000.0021.6019,4920.01%
2018/12/2400.00222.3022.00-29,520-0.02%
2018/12/22122.0000.0022.0519,5170.01%
2018/12/2100.00221.9521.80-29,645-0.02%
2018/12/19121.2000.0021.2019,7070.01%
2018/12/18421.10121.2521.0039,6470.03%
2018/12/1200.000.222.0522.05-0.29,9000.00%
2018/12/10221.6500.0021.60210,2040.02%
2018/12/07122.2000.0022.35110,5390.01%
2018/12/06122.0500.0021.95110,7150.01%
2018/12/0400.00323.1522.90-310,736-0.03%
2018/12/0300.00222.8022.70-210,776-0.02%
2018/11/3000.00322.3522.10-310,851-0.03%
2018/11/2900.00422.2822.10-410,777-0.04%
2018/11/28122.0500.0022.20110,7060.01%
2018/11/27521.3900.0021.45510,5950.05%
2018/11/22121.9500.0021.90110,8410.01%
2018/11/21321.7200.0021.75310,9280.03%
2018/11/20222.3000.0022.10210,9870.02%
2018/11/19322.6000.0022.55311,0340.03%
2018/11/15322.5300.0022.60311,4340.03%
2018/11/141422.561022.5522.60411,4600.03%
2018/11/131023.5000.0023.351011,2540.09%
2018/11/122026.202025.8025.80011,0990.00%
2018/11/091526.011526.1926.30011,3690.00%
2018/11/0800.001326.3026.30-1311,693-0.11%
2018/11/0500.00225.5826.10-211,632-0.02%
2018/10/3100.002024.9624.95-2011,696-0.17%
2018/10/30524.45524.7524.35011,6890.00%
2018/10/294024.661624.6724.552411,6510.21%
2018/10/2400.00724.8324.80-711,628-0.06%
2018/10/231224.141224.1024.10011,5910.00%
2018/10/22124.70524.8024.55-411,619-0.03%
2018/10/19423.9500.0024.60411,7870.03%
2018/10/182025.001024.9024.601011,5390.09%
2018/10/172225.182224.6524.75011,5750.00%
2018/10/151024.251024.3524.10011,5810.00%
2018/10/1200.001924.0324.60-1911,548-0.16%
2018/10/111124.031024.0523.80111,5550.01%
2018/10/0500.001025.4525.75-1011,101-0.09%
2018/10/04225.5000.0025.30211,1390.02%
2018/10/03226.1500.0026.10211,1350.02%
2018/10/021526.6300.0026.551511,2330.13%
2018/09/26526.8500.0026.80511,0940.05%
2018/09/2500.00527.3027.20-511,034-0.05%
2018/09/21326.7500.0027.15311,0290.03%
2018/09/1900.001.427.2027.00-1.410,909-0.01%
2018/09/1800.00227.2527.45-210,838-0.02%
2018/09/1400.00626.3726.65-610,640-0.06%
2018/09/13225.75126.7025.85110,5130.01%
2018/09/1200.001126.6727.00-1110,219-0.11%
2018/09/0700.00627.2227.20-610,171-0.06%
2018/09/0500.00227.5027.40-29,991-0.02%
2018/09/04227.48327.5027.60-19,943-0.01%
2018/09/0300.00727.2027.35-79,977-0.07%
2018/08/3100.00227.0527.55-29,997-0.02%
2018/08/30327.25127.2527.4029,8710.02%
2018/08/29727.0500.0027.0579,7100.07%
2018/08/28226.931226.9126.90-109,576-0.10%
2018/08/27227.4500.0027.4029,6820.02%
2018/08/241027.00127.0027.0599,5650.09%
2018/08/1700.00225.9025.90-29,209-0.02%
2018/08/16125.451425.4925.50-139,012-0.14%
2018/08/1500.00224.1025.00-28,794-0.02%
2018/08/0800.00124.6024.80-18,713-0.01%
2018/08/0600.00624.7024.80-68,654-0.07%
2018/08/0300.00324.4524.50-38,557-0.04%
2018/07/31524.3500.0024.4558,5880.06%
2018/07/3000.00124.3524.40-18,526-0.01%
2018/07/2600.00224.5024.50-28,486-0.02%
2018/07/25123.9000.0023.9518,3350.01%
2018/07/2400.00224.0524.10-28,247-0.02%
2018/07/2000.00224.1524.00-28,116-0.02%
2018/07/1800.00223.7023.90-28,044-0.02%
2018/07/1700.00223.5023.50-27,918-0.03%
2018/07/13223.0000.0023.2027,8420.03%
2018/07/1200.0011.122.4823.10-11.17,832-0.14%
2018/07/11324.3000.0024.3037,7360.04%
2018/07/10324.4000.0024.4037,7510.04%
2018/06/2900.001.223.8923.95-1.27,945-0.01%
2018/06/26123.6500.0023.7517,9710.01%
2018/06/2500.000.124.2024.20-0.18,0010.00%
2018/06/21124.95424.8424.90-37,879-0.04%
2018/06/1300.00624.3024.30-67,582-0.08%
2018/06/1200.002024.7024.70-207,660-0.26%
2018/06/1100.009.424.7124.70-9.47,611-0.12%
2018/06/0800.00124.7024.60-17,559-0.01%
2018/06/0400.00724.4324.50-77,534-0.09%
2018/06/0100.00224.1523.90-27,368-0.03%
2018/05/3100.00724.0324.25-77,278-0.10%
2018/05/30523.80223.7523.7537,1410.04%
2018/05/2900.001223.9524.05-127,165-0.17%
2018/05/281223.621123.7623.7017,1180.01%
2018/05/25523.601723.5923.65-127,132-0.17%
2018/05/241023.202323.3123.45-137,043-0.18%
2018/05/2300.001023.3123.25-107,064-0.14%
2018/05/2200.00323.2523.15-37,069-0.04%
2018/05/211023.051523.1523.15-57,090-0.07%
2018/05/18522.88323.0022.8527,0550.03%
2018/05/17822.9000.0022.9087,0830.11%
2018/05/161422.94723.0123.0577,0470.10%
2018/05/1500.00423.1923.15-47,032-0.06%
2018/05/141023.00523.1623.0557,1760.07%
2018/05/1100.00223.1023.10-27,156-0.03%
2018/05/10922.91822.9623.0017,1570.01%
2018/05/0800.001222.8322.90-127,156-0.17%
2018/05/07122.6000.0022.5517,2170.01%
2018/05/0400.00622.7322.65-67,310-0.08%
2018/05/03522.50122.5022.5047,3730.05%
2018/05/0200.00622.7822.80-67,485-0.08%
2018/04/26122.3500.0022.2517,9900.01%
2018/04/25522.3600.0022.4058,0050.06%
2018/04/2400.00122.5022.45-18,314-0.01%
2018/04/23122.5500.0022.6518,5240.01%
2018/04/20422.6100.0022.6548,5710.05%
2018/04/19122.60422.7622.80-38,568-0.04%
2018/04/1800.001022.5022.50-108,646-0.12%
2018/04/17422.4300.0022.5048,7890.05%
2018/04/16522.6600.0022.5558,8270.06%
2018/04/1300.001222.8222.75-128,767-0.14%
2018/04/10423.05323.2023.0518,6630.01%
2018/04/09223.0000.0023.0528,7130.02%
2018/04/031423.1000.0023.10148,7810.16%
2018/04/02523.101023.2923.35-58,918-0.06%
2018/03/3100.00823.1823.15-88,924-0.09%
2018/03/3000.001123.1023.05-118,946-0.12%
2018/03/29223.05223.2023.1008,9160.00%
2018/03/281923.13623.2623.30138,7570.15%
2018/03/27723.431623.5223.35-98,698-0.10%
2018/03/26123.0000.0023.1518,6540.01%
2018/03/231222.901023.1023.0528,7430.02%
2018/03/2200.00523.5023.40-58,794-0.06%
2018/03/201222.901323.1823.30-18,991-0.01%
2018/03/1900.001223.1023.10-128,987-0.13%
2018/03/14523.00223.0523.0538,9740.03%
2018/03/13322.9500.0023.1539,0110.03%
2018/03/12223.1000.0022.9528,9730.02%
2018/03/0900.005023.0023.10-508,909-0.56%
2018/03/0700.00123.0522.90-18,869-0.01%
2018/03/0600.001023.0523.00-108,865-0.11%
2018/03/05922.96622.8022.8539,1340.03%
2018/03/02723.1000.0023.1079,0830.08%
2018/03/01523.20523.5023.3509,0150.00%
2018/02/2700.00223.7023.35-28,927-0.02%
2018/02/265023.75323.8023.55478,8870.53%
2018/02/23323.53723.4923.55-48,807-0.05%
2018/02/22523.0000.0023.2558,8820.06%
2018/02/2100.001123.1323.35-118,937-0.12%
2018/02/12822.595022.6022.65-428,954-0.47%
2018/02/095822.74622.5522.60529,1530.57%
2018/02/08122.8500.0022.9019,1770.01%
2018/02/0700.00722.9122.80-79,245-0.08%
2018/02/06522.4300.0022.4559,1310.05%
2018/02/052223.2300.0023.25229,1980.24%
2018/01/31223.506023.8023.80-589,440-0.61%
2018/01/305723.9000.0023.55579,3890.61%
2018/01/2900.00124.0024.10-19,310-0.01%
2018/01/261324.27124.2024.35129,2000.13%
2018/01/25524.401224.2524.25-79,096-0.08%
2018/01/2410024.1010024.1024.1008,9760.00%
2018/01/2310024.2510223.9023.95-29,028-0.02% 大賣/
2018/01/2200.00823.8824.05-88,946-0.09%
2018/01/191523.551023.5523.6058,7140.06%
2018/01/18323.82223.8523.7518,6620.01%
2018/01/1700.001523.5523.50-158,442-0.18%
2018/01/15523.0000.0023.3058,2030.06%
2018/01/1200.001523.3023.20-158,349-0.18%
2018/01/112023.0600.0022.85208,3110.24%
2018/01/101123.4000.0023.45118,2020.13%
2018/01/0900.00124.0524.10-18,141-0.01%
2018/01/0800.00124.3024.40-18,215-0.01%
2018/01/03124.506824.4024.40-678,300-0.81%
2018/01/026024.2010224.0124.25-428,168-0.51% 大賣/
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章