券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 504.02 | 9 | 506.66 | 510.00 | -8 | 5,821 | -0.14% |
|
| 2024/12/02 | 3.6 | 500.72 | 16.2 | 495.14 | 504.00 | -12.6 | 5,978 | -0.21% |
|
| 2024/11/29 | 2 | 467.75 | 0 | 0.00 | 468.50 | 2 | 5,899 | 0.03% |
|
| 2024/11/28 | 1 | 470.00 | 0 | 460.70 | 463.00 | 1 | 5,999 | 0.02% |
|
| 2024/11/27 | 2.1 | 466.59 | 1 | 470.00 | 467.50 | 1.1 | 5,978 | 0.02% |
|
| 2024/11/26 | 0.1 | 474.64 | 0.3 | 475.63 | 468.00 | -0.2 | 5,967 | 0.00% |
|
| 2024/11/25 | 2 | 476.01 | 2.1 | 479.90 | 478.00 | -0.1 | 5,908 | 0.00% |
|
| 2024/11/22 | 3.1 | 484.98 | 1.5 | 483.34 | 482.00 | 1.6 | 5,846 | 0.03% |
|
| 2024/11/21 | 0.1 | 470.42 | 4.2 | 473.18 | 473.00 | -4.2 | 5,718 | -0.07% |
|
| 2024/11/20 | 0.1 | 447.00 | 0.5 | 445.13 | 447.50 | -0.4 | 5,524 | -0.01% |
|
| 2024/11/18 | 1.4 | 432.23 | 1.8 | 427.60 | 424.50 | -0.4 | 5,479 | -0.01% |
|
| 2024/11/15 | 2 | 438.25 | 1 | 447.00 | 446.50 | 1 | 5,449 | 0.02% |
|
| 2024/11/14 | 1 | 443.00 | 2 | 442.00 | 441.50 | -1 | 5,433 | -0.02% |
|
| 2024/11/13 | 5 | 440.50 | 5 | 438.50 | 438.50 | 0 | 5,411 | 0.00% |
|
| 2024/11/12 | 1 | 435.99 | 5 | 435.29 | 429.00 | -4 | 5,429 | -0.07% |
|
| 2024/11/11 | 0.1 | 435.00 | 0 | 0.00 | 435.00 | 0.1 | 5,485 | 0.00% |
|
| 2024/11/08 | 1 | 435.50 | 1 | 431.50 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/07 | 2 | 435.75 | 2.1 | 435.50 | 435.00 | -0.1 | 5,550 | 0.00% |
|
| 2024/11/06 | 1 | 428.07 | 1 | 431.54 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/04 | 0.5 | 428.00 | 2 | 424.50 | 427.00 | -1.5 | 5,850 | -0.03% |
|
| 2024/11/01 | 1 | 410.01 | 3 | 413.00 | 427.00 | -2 | 5,985 | -0.03% |
|
| 2024/10/28 | 0 | 428.00 | 0 | 0.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0.3 | 430.50 | 428.50 | -0.3 | 6,205 | 0.00% |
|
| 2024/10/24 | 5.1 | 428.36 | 0 | 438.75 | 428.50 | 5.1 | 6,227 | 0.08% |
|
| 2024/10/23 | 0.1 | 446.73 | 2 | 447.00 | 444.00 | -1.9 | 6,134 | -0.03% |
|
| 2024/10/22 | 0.1 | 436.04 | 3.1 | 434.89 | 436.00 | -3 | 6,076 | -0.05% |
|
| 2024/10/21 | 0 | 429.50 | 0 | 0.00 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 2.1 | 426.90 | 0.1 | 421.50 | 420.00 | 1.9 | 6,056 | 0.03% |
|
| 2024/10/17 | 4 | 420.38 | 0 | 0.00 | 431.50 | 4 | 6,020 | 0.07% |
|
| 2024/10/16 | 3 | 415.00 | 1 | 414.50 | 416.00 | 2 | 5,995 | 0.03% |
|
| 2024/10/15 | 1 | 422.43 | 1 | 423.50 | 418.00 | 0 | 5,960 | 0.00% |
|
| 2024/10/14 | 1.4 | 418.48 | 0 | 0.00 | 417.50 | 1.4 | 5,955 | 0.02% |
|
| 2024/10/11 | 5 | 415.80 | 1.5 | 417.67 | 416.00 | 3.5 | 6,013 | 0.06% |
|
| 2024/10/09 | 1.5 | 420.17 | 0 | 0.00 | 419.00 | 1.5 | 5,975 | 0.03% |
|
| 2024/10/08 | 1.1 | 431.03 | 2 | 431.75 | 433.00 | -0.9 | 5,916 | -0.02% |
|
| 2024/10/07 | 1 | 420.00 | 1 | 426.50 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 5.1 | 420.16 | 0 | 0.00 | 414.50 | 5.1 | 5,872 | 0.09% |
|
| 2024/10/01 | 9 | 439.52 | 1 | 439.50 | 442.00 | 8 | 5,795 | 0.14% |
|
| 2024/09/30 | 0.8 | 453.89 | 0 | 449.50 | 447.00 | 0.8 | 5,737 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1.1 | 471.32 | 468.00 | -1.1 | 5,820 | -0.02% |
|
| 2024/09/26 | 1.1 | 466.24 | 0 | 0.00 | 466.00 | 1.1 | 5,899 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 471.50 | 473.00 | -1 | 5,879 | -0.02% |
|
| 2024/09/24 | 0.2 | 459.63 | 1 | 459.00 | 461.50 | -0.9 | 5,876 | -0.01% |
|
| 2024/09/23 | 0 | 470.00 | 0 | 0.00 | 468.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/20 | 0 | 474.00 | 0 | 475.00 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 474.00 | 475.00 | -2 | 6,065 | -0.03% |
|
| 2024/09/18 | 2 | 461.50 | 0.1 | 468.50 | 458.00 | 1.9 | 6,102 | 0.03% |
|
| 2024/09/16 | 0 | 472.50 | 1 | 471.50 | 472.00 | -1 | 6,138 | -0.02% |
|
| 2024/09/13 | 4 | 472.71 | 3.1 | 476.39 | 463.50 | 0.9 | 6,170 | 0.02% |
|
| 2024/09/12 | 2 | 477.67 | 2.2 | 472.89 | 479.50 | -0.2 | 6,136 | 0.00% |
|
| 2024/09/10 | 0.8 | 463.84 | 0.1 | 459.00 | 458.00 | 0.7 | 6,118 | 0.01% |
|
| 2024/09/09 | 0.1 | 476.92 | 0 | 479.00 | 479.50 | 0.1 | 6,082 | 0.00% |
|
| 2024/09/06 | 2.3 | 489.04 | 1.1 | 485.00 | 490.50 | 1.3 | 6,104 | 0.02% |
|
| 2024/09/05 | 1 | 479.49 | 1.1 | 493.87 | 491.00 | -0.1 | 6,149 | 0.00% |
|
| 2024/09/04 | 2.6 | 480.39 | 5 | 482.39 | 468.00 | -2.4 | 6,092 | -0.04% |
|
| 2024/09/03 | 7 | 493.50 | 6.2 | 492.05 | 500.00 | 0.8 | 5,961 | 0.01% |
|
| 2024/09/02 | 2 | 475.75 | 3 | 477.32 | 470.50 | -1 | 5,795 | -0.02% |
|
| 2024/08/30 | 1 | 456.95 | 3.2 | 460.20 | 465.00 | -2.2 | 5,702 | -0.04% |
|
| 2024/08/29 | 4 | 442.24 | 3 | 440.52 | 440.00 | 1 | 5,615 | 0.02% |
|
| 2024/08/28 | 1.5 | 444.00 | 3 | 448.33 | 451.50 | -1.5 | 5,687 | -0.03% |
|
| 2024/08/27 | 4 | 441.39 | 16.1 | 440.23 | 443.50 | -12.1 | 5,691 | -0.21% |
|
| 2024/08/26 | 0.6 | 448.74 | 0 | 446.50 | 439.00 | 0.6 | 5,729 | 0.01% |
|
| 2024/08/23 | 1 | 435.08 | 2 | 437.38 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/22 | 0 | 433.00 | 0 | 0.00 | 433.00 | 0 | 5,720 | 0.00% |
|
| 2024/08/21 | 1 | 434.00 | 1 | 430.00 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 1 | 437.51 | 1 | 431.00 | 431.00 | 0 | 5,768 | 0.00% |
|
| 2024/08/19 | 0 | 439.00 | 0 | 0.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1 | 439.00 | 1 | 437.50 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/14 | 0 | 431.00 | 2.1 | 430.52 | 433.00 | -2 | 5,777 | -0.04% |
|
| 2024/08/13 | 0 | 435.34 | 1 | 430.00 | 428.00 | -1 | 5,868 | -0.02% |
|
| 2024/08/12 | 0 | 443.67 | 1 | 445.00 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 3 | 447.67 | 0 | 0.00 | 439.50 | 3 | 5,964 | 0.05% |
|
| 2024/08/08 | 0.1 | 439.79 | 0 | 0.00 | 442.00 | 0.1 | 5,932 | 0.00% |
|
| 2024/08/07 | 1.2 | 432.83 | 6 | 444.49 | 444.00 | -4.8 | 5,920 | -0.08% |
|
| 2024/08/06 | 7 | 413.07 | 6.1 | 416.47 | 426.50 | 0.9 | 5,771 | 0.02% |
|
| 2024/08/05 | 11.1 | 384.50 | 10.1 | 385.00 | 388.00 | 1 | 5,626 | 0.02% |
|
| 2024/08/02 | 0 | 413.50 | 0 | 0.00 | 413.50 | 0 | 5,508 | 0.00% |
|
| 2024/08/01 | 0.1 | 429.91 | 0 | 0.00 | 420.50 | 0.1 | 5,502 | 0.00% |
|
| 2024/07/31 | 5.3 | 435.88 | 0 | 439.00 | 438.00 | 5.3 | 5,419 | 0.10% |
|
| 2024/07/30 | 0.1 | 424.00 | 0 | 0.00 | 431.00 | 0.1 | 5,478 | 0.00% |
|
| 2024/07/29 | 2.1 | 418.54 | 1 | 411.00 | 411.00 | 1.1 | 5,583 | 0.02% |
|
| 2024/07/26 | 0 | 418.88 | 0 | 0.00 | 416.50 | 0 | 5,630 | 0.00% |
|
| 2024/07/23 | 1 | 423.50 | 0 | 433.95 | 440.00 | 1 | 5,658 | 0.02% |
|
| 2024/07/22 | 0.1 | 419.50 | 0 | 420.50 | 416.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/07/19 | 1.2 | 436.03 | 1 | 433.55 | 433.50 | 0.2 | 5,719 | 0.00% |
|
| 2024/07/18 | 7.2 | 443.83 | 0 | 0.00 | 447.50 | 7.2 | 5,788 | 0.12% |
|
| 2024/07/17 | 4 | 469.26 | 1.1 | 463.79 | 462.00 | 3 | 5,844 | 0.05% |
|
| 2024/07/16 | 1 | 476.42 | 0 | 0.00 | 474.50 | 1 | 5,896 | 0.02% |
|
| 2024/07/15 | 0 | 467.57 | 3 | 466.33 | 470.00 | -3 | 5,991 | -0.05% |
|
| 2024/07/12 | 16.1 | 481.96 | 1.5 | 476.10 | 470.00 | 14.6 | 6,003 | 0.24% |
|
| 2024/07/11 | 0.1 | 504.83 | 1 | 505.00 | 500.00 | -0.9 | 5,985 | -0.02% |
|
| 2024/07/10 | 0 | 504.00 | 9 | 509.00 | 509.00 | -9 | 6,077 | -0.15% |
|
| 2024/07/09 | 3 | 502.99 | 2 | 503.00 | 506.00 | 1 | 6,162 | 0.02% |
|
| 2024/07/08 | 4 | 502.48 | 0 | 0.00 | 501.00 | 4 | 6,159 | 0.07% |
|
| 2024/07/05 | 1 | 508.00 | 1 | 505.18 | 508.00 | 0 | 6,216 | 0.00% |
|
| 2024/07/04 | 3 | 495.50 | 3.5 | 495.07 | 494.00 | -0.5 | 6,349 | -0.01% |
|
| 2024/07/03 | 6 | 494.51 | 5.1 | 501.21 | 492.50 | 0.9 | 6,460 | 0.01% |
|
| 2024/07/02 | 2 | 474.02 | 6.1 | 481.10 | 484.50 | -4.1 | 6,606 | -0.06% |
|
| 2024/07/01 | 0 | 468.50 | 0.5 | 466.50 | 466.00 | -0.5 | 6,592 | -0.01% |
|
| 2024/06/28 | 2 | 475.01 | 0 | 0.00 | 475.00 | 2 | 6,602 | 0.03% |
|
| 2024/06/27 | 0.1 | 478.08 | 0 | 477.33 | 479.50 | 0.1 | 6,631 | 0.00% |
|
| 2024/06/26 | 2 | 477.00 | 3.1 | 471.89 | 472.50 | -1.1 | 6,571 | -0.02% |
|
| 2024/06/25 | 1 | 451.50 | 2.1 | 457.39 | 464.00 | -1.1 | 6,528 | -0.02% |
|
| 2024/06/24 | 2 | 462.00 | 2.1 | 459.17 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 1 | 453.01 | 1 | 453.00 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 5.2 | 461.96 | 462.50 | -5.2 | 6,419 | -0.08% |
|
| 2024/06/19 | 2 | 449.06 | 3 | 451.06 | 444.50 | -1 | 6,483 | -0.02% |
|
| 2024/06/18 | 1.1 | 452.45 | 4 | 451.01 | 451.00 | -3 | 6,593 | -0.04% |
|
| 2024/06/17 | 7.1 | 459.08 | 1.2 | 454.50 | 450.00 | 5.9 | 6,700 | 0.09% |
|
| 2024/06/14 | 5.2 | 455.34 | 6.3 | 459.76 | 462.00 | -1.1 | 6,810 | -0.02% |
|
| 2024/06/13 | 2 | 457.20 | 2.6 | 455.61 | 451.50 | -0.6 | 6,857 | -0.01% |
|
| 2024/06/12 | 2 | 447.75 | 6.2 | 450.67 | 452.50 | -4.2 | 6,994 | -0.06% |
|
| 2024/06/11 | 10.1 | 424.17 | 2.5 | 423.24 | 422.50 | 7.6 | 7,101 | 0.11% |
|
| 2024/06/07 | 1.1 | 435.68 | 0 | 439.50 | 438.00 | 1 | 7,321 | 0.01% |
|
| 2024/06/06 | 1 | 435.53 | 3 | 435.65 | 442.00 | -2 | 7,507 | -0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1.5 | 433.67 | 434.50 | -1.5 | 7,476 | -0.02% |
|
| 2024/06/04 | 1.1 | 432.45 | 1.5 | 433.00 | 430.50 | -0.5 | 7,583 | -0.01% |
|
| 2024/06/03 | 1 | 429.57 | 3.2 | 431.09 | 435.00 | -2.2 | 7,691 | -0.03% |
|
| 2024/05/31 | 1.5 | 411.41 | 0 | 416.50 | 408.50 | 1.5 | 7,645 | 0.02% |
|
| 2024/05/30 | 0.1 | 419.20 | 0 | 0.00 | 415.50 | 0.1 | 7,692 | 0.00% |
|
| 2024/05/29 | 0 | 428.00 | 0 | 0.00 | 427.00 | 0 | 7,737 | 0.00% |
|
| 2024/05/28 | 2.5 | 425.63 | 5.1 | 424.11 | 422.50 | -2.6 | 7,827 | -0.03% |
|
| 2024/05/27 | 0 | 433.00 | 1 | 436.00 | 434.50 | -1 | 7,838 | -0.01% |
|
| 2024/05/24 | 2 | 429.00 | 4 | 431.37 | 430.50 | -2 | 7,852 | -0.03% |
|
| 2024/05/23 | 4 | 429.75 | 2 | 426.75 | 430.50 | 2 | 7,897 | 0.03% |
|
| 2024/05/22 | 0.1 | 431.00 | 0 | 0.00 | 431.00 | 0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 0 | 429.00 | 0 | 430.00 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 1.1 | 444.53 | 0 | 0.00 | 432.00 | 1.1 | 8,053 | 0.01% |
|
| 2024/05/17 | 0 | 449.00 | 2 | 449.26 | 448.00 | -2 | 8,074 | -0.02% |
|
| 2024/05/16 | 0.1 | 434.39 | 1.2 | 432.93 | 433.50 | -1 | 8,010 | -0.01% |
|
| 2024/05/15 | 0 | 416.00 | 9.1 | 419.20 | 420.50 | -9.1 | 7,970 | -0.11% |
|
| 2024/05/14 | 4 | 411.46 | 0 | 0.00 | 408.50 | 4 | 8,025 | 0.05% |
|
| 2024/05/13 | 1 | 405.00 | 0 | 0.00 | 412.00 | 1 | 8,109 | 0.01% |
|
| 2024/05/10 | 1 | 415.00 | 0 | 0.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0.2 | 423.50 | 422.50 | -0.2 | 8,286 | 0.00% |
|
| 2024/05/08 | 1 | 425.50 | 0 | 0.00 | 425.50 | 1 | 8,360 | 0.01% |
|
| 2024/05/07 | 1.1 | 411.96 | 1 | 413.00 | 420.00 | 0.1 | 8,507 | 0.00% |
|
| 2024/05/06 | 1.1 | 424.55 | 0 | 0.00 | 426.00 | 1.1 | 8,470 | 0.01% |
|
| 2024/05/03 | 0 | 424.00 | 0.2 | 423.00 | 416.50 | -0.2 | 8,418 | 0.00% |
|
| 2024/05/02 | 2.2 | 424.22 | 9 | 429.19 | 421.50 | -6.8 | 8,368 | -0.08% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 414.22 | 412.00 | -2 | 8,227 | -0.02% |
|
| 2024/04/29 | 1.1 | 407.09 | 4 | 409.00 | 406.50 | -2.9 | 8,230 | -0.04% |
|
| 2024/04/26 | 0.2 | 395.29 | 1 | 394.50 | 397.00 | -0.8 | 8,378 | -0.01% |
|
| 2024/04/25 | 2.2 | 390.97 | 2 | 383.25 | 382.50 | 0.2 | 8,393 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 392.50 | 391.50 | -0.2 | 8,323 | 0.00% |
|
| 2024/04/23 | 1 | 358.50 | 0 | 0.00 | 376.00 | 1 | 8,233 | 0.01% |
|
| 2024/04/22 | 3 | 356.03 | 0.1 | 367.00 | 350.50 | 3 | 8,168 | 0.04% |
|
| 2024/04/19 | 2.1 | 383.24 | 0 | 0.00 | 375.50 | 2.1 | 8,133 | 0.03% |
|
| 2024/04/18 | 2 | 376.50 | 1 | 384.50 | 385.00 | 1 | 8,075 | 0.01% |
|
| 2024/04/17 | 0.1 | 374.00 | 0 | 0.00 | 372.50 | 0.1 | 8,074 | 0.00% |
|
| 2024/04/16 | 0.3 | 373.57 | 1 | 375.00 | 374.50 | -0.7 | 8,012 | -0.01% |
|
| 2024/04/15 | 1.1 | 390.56 | 0 | 386.50 | 383.00 | 1.1 | 7,911 | 0.01% |
|
| 2024/04/12 | 2.3 | 404.62 | 1 | 402.00 | 402.00 | 1.3 | 7,801 | 0.02% |
|
| 2024/04/11 | 4 | 401.37 | 3 | 401.00 | 400.50 | 1 | 7,786 | 0.01% |
|
| 2024/04/10 | 17.3 | 411.40 | 8.2 | 407.52 | 405.50 | 9.1 | 7,726 | 0.12% |
|
| 2024/04/09 | 6.2 | 437.34 | 1 | 441.12 | 434.50 | 5.2 | 7,536 | 0.07% |
|
| 2024/04/08 | 2.1 | 445.01 | 5.1 | 437.83 | 445.00 | -2.9 | 7,447 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 414.00 | 410.50 | 0 | 7,161 | 0.00% |
|
| 2024/04/01 | 1.6 | 399.38 | 0 | 0.00 | 398.50 | 1.6 | 7,050 | 0.02% |
|
| 2024/03/29 | 0 | 405.50 | 0 | 0.00 | 403.50 | 0 | 6,968 | 0.00% |
|
| 2024/03/28 | 3.1 | 404.56 | 0 | 0.00 | 403.00 | 3.1 | 6,929 | 0.05% |
|
| 2024/03/27 | 1.2 | 411.96 | 1 | 413.50 | 415.00 | 0.2 | 6,875 | 0.00% |
|
| 2024/03/26 | 2 | 412.75 | 2.1 | 417.21 | 409.00 | -0.1 | 6,928 | 0.00% |
|
| 2024/03/25 | 1 | 425.50 | 1 | 421.00 | 420.50 | 0 | 6,947 | 0.00% |
|
| 2024/03/21 | 1 | 428.50 | 5 | 422.93 | 420.50 | -4 | 6,932 | -0.06% |
|
| 2024/03/20 | 3.1 | 412.94 | 0 | 0.00 | 406.00 | 3.1 | 6,892 | 0.05% |
|
| 2024/03/19 | 6 | 412.78 | 6 | 418.42 | 418.00 | 0 | 6,850 | 0.00% |
|
| 2024/03/18 | 0 | 410.00 | 0 | 0.00 | 412.00 | 0 | 6,707 | 0.00% |
|
| 2024/03/15 | 4.5 | 405.78 | 3.1 | 409.99 | 414.00 | 1.4 | 6,620 | 0.02% |
|
| 2024/03/14 | 1.7 | 401.64 | 0 | 0.00 | 394.00 | 1.7 | 6,383 | 0.03% |
|
| 2024/03/13 | 3.2 | 413.21 | 0 | 410.00 | 405.00 | 3.2 | 6,128 | 0.05% |
|
| 2024/03/12 | 2.5 | 472.27 | 0 | 458.50 | 450.00 | 2.5 | 5,815 | 0.04% |
|
| 2024/03/08 | 2.1 | 514.01 | 3.3 | 504.88 | 490.00 | -1.2 | 5,572 | -0.02% |
|
| 2024/03/07 | 1.1 | 528.19 | 2 | 528.49 | 522.00 | -0.9 | 5,537 | -0.02% |
|
| 2024/03/06 | 1.1 | 518.76 | 1 | 513.97 | 514.00 | 0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 0.6 | 495.86 | 1 | 502.00 | 498.50 | -0.4 | 5,595 | -0.01% |
|
| 2024/03/04 | 3 | 489.67 | 2 | 490.00 | 487.00 | 1 | 5,646 | 0.02% |
|
| 2024/03/01 | 1.7 | 490.88 | 1 | 498.50 | 494.00 | 0.7 | 5,785 | 0.01% |
|
| 2024/02/29 | 1 | 495.00 | 0 | 0.00 | 495.00 | 1 | 5,748 | 0.02% |
|
| 2024/02/27 | 3 | 509.17 | 0.4 | 495.98 | 504.00 | 2.6 | 5,705 | 0.05% |
|
| 2024/02/26 | 1.1 | 516.82 | 1 | 520.00 | 524.00 | 0.1 | 5,677 | 0.00% |
|
| 2024/02/23 | 1.1 | 509.64 | 1.6 | 509.44 | 510.00 | -0.5 | 5,669 | -0.01% |
|
| 2024/02/22 | 2.1 | 502.05 | 4 | 510.51 | 490.50 | -1.9 | 5,654 | -0.03% |
|
| 2024/02/21 | 2.1 | 496.14 | 0.6 | 496.19 | 492.50 | 1.5 | 5,673 | 0.03% |
|
| 2024/02/20 | 0 | 504.38 | 0 | 0.00 | 509.00 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 0 | 516.00 | 1 | 525.94 | 515.00 | -1 | 5,618 | -0.02% |
|
| 2024/02/16 | 1 | 524.00 | 1.2 | 544.80 | 534.00 | -0.2 | 5,631 | 0.00% |
|
| 2024/02/15 | 1.2 | 542.00 | 2.1 | 543.71 | 545.00 | -0.9 | 5,569 | -0.02% |
|
| 2024/02/05 | 1 | 489.50 | 5.1 | 496.01 | 497.50 | -4.1 | 5,468 | -0.07% |
|
| 2024/02/02 | 1.1 | 471.23 | 1.1 | 475.50 | 475.00 | 0 | 5,374 | 0.00% |
|
| 2024/02/01 | 1 | 447.00 | 1 | 449.54 | 450.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/31 | 1 | 473.93 | 0.6 | 471.68 | 461.00 | 0.4 | 5,211 | 0.01% |
|
| 2024/01/30 | 3 | 459.81 | 3.2 | 456.14 | 470.50 | -0.2 | 5,137 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 429.25 | 431.50 | -0.2 | 5,004 | 0.00% |
|
| 2024/01/24 | 0 | 425.50 | 0 | 0.00 | 424.50 | 0 | 5,060 | 0.00% |
|
| 2024/01/23 | 2 | 431.50 | 4 | 435.00 | 439.00 | -2 | 5,118 | -0.04% |
|
| 2024/01/22 | 0.1 | 430.85 | 2.5 | 428.04 | 435.50 | -2.4 | 5,055 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 398.00 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/17 | 1.1 | 393.31 | 1 | 385.00 | 385.00 | 0.1 | 4,957 | 0.00% |
|
| 2024/01/15 | 1 | 388.00 | 3 | 388.50 | 385.00 | -2 | 4,943 | -0.04% |
|
| 2024/01/12 | 2 | 380.25 | 1 | 381.50 | 381.50 | 1 | 4,934 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 370.00 | 376.00 | -2 | 4,942 | -0.04% |
|
| 2024/01/10 | 2 | 360.50 | 0 | 0.00 | 358.50 | 2 | 4,996 | 0.04% |
|
| 2024/01/09 | 3 | 370.00 | 3 | 366.50 | 366.00 | 0 | 5,041 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 363.50 | 365.50 | -4 | 5,174 | -0.08% |
|
| 2024/01/03 | 4 | 361.00 | 0 | 0.00 | 362.50 | 4 | 5,278 | 0.08% |
|
| 2024/01/02 | 1.2 | 368.33 | 0 | 0.00 | 366.00 | 1.2 | 5,306 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 382.00 | 382.00 | -1 | 5,307 | -0.02% |
|
| 2023/12/28 | 2 | 380.75 | 7 | 382.79 | 377.00 | -5 | 5,329 | -0.09% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 378.50 | 377.50 | -0.3 | 5,332 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 373.50 | 372.00 | -1 | 5,490 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 365.00 | 365.50 | -1 | 5,498 | -0.02% |
|
| 2023/12/18 | 1.3 | 375.00 | 1 | 369.50 | 368.50 | 0.3 | 5,526 | 0.01% |
|
| 2023/12/15 | 1.5 | 374.67 | 0 | 0.00 | 376.00 | 1.5 | 5,540 | 0.03% |
|
| 2023/12/14 | 6 | 377.19 | 3 | 378.33 | 378.00 | 3 | 5,498 | 0.06% |
|
| 2023/12/13 | 1 | 381.50 | 4 | 385.75 | 383.00 | -3 | 5,483 | -0.05% |
|
| 2023/12/12 | 8.1 | 384.76 | 0 | 0.00 | 381.00 | 8.1 | 5,549 | 0.15% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 394.33 | 393.50 | -3 | 5,705 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 385.00 | 384.00 | -1 | 5,716 | -0.02% |
|
| 2023/12/06 | 0.3 | 389.00 | 1 | 390.50 | 386.50 | -0.7 | 5,793 | -0.01% |
|
| 2023/12/05 | 1 | 378.00 | 0.1 | 383.00 | 385.00 | 0.9 | 5,852 | 0.02% |
|
| 2023/12/04 | 2.2 | 395.27 | 3 | 398.17 | 391.50 | -0.8 | 5,829 | -0.01% |
|
| 2023/12/01 | 3.3 | 386.67 | 8 | 389.88 | 389.00 | -4.7 | 5,874 | -0.08% |
|
| 2023/11/30 | 13 | 378.35 | 10 | 382.90 | 380.00 | 3 | 5,930 | 0.05% |
|
| 2023/11/29 | 6.6 | 373.06 | 1 | 381.00 | 372.00 | 5.6 | 5,868 | 0.10% |
|
| 2023/11/28 | 13.7 | 379.12 | 10 | 379.30 | 378.50 | 3.7 | 5,842 | 0.06% |
|
| 2023/11/27 | 5 | 402.40 | 0 | 0.00 | 398.00 | 5 | 5,820 | 0.09% |
|
| 2023/11/24 | 1 | 428.00 | 1 | 426.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 1 | 423.00 | 0 | 0.00 | 422.50 | 1 | 5,871 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 429.00 | 424.50 | -1 | 5,915 | -0.02% |
|
| 2023/11/20 | 2 | 435.50 | 14.3 | 439.38 | 440.00 | -12.3 | 6,070 | -0.20% |
|
| 2023/11/17 | 1 | 419.00 | 0 | 415.50 | 417.50 | 1 | 6,099 | 0.02% |
|
| 2023/11/16 | 0.1 | 408.27 | 0.1 | 409.95 | 414.50 | 0.1 | 6,136 | 0.00% |
|
| 2023/11/15 | 0.1 | 411.73 | 0 | 0.00 | 411.00 | 0.1 | 6,128 | 0.00% |
|
| 2023/11/14 | 1 | 419.50 | 0 | 420.00 | 419.00 | 1 | 6,211 | 0.02% |
|
| 2023/11/13 | 10 | 421.50 | 1 | 422.50 | 422.00 | 9 | 6,319 | 0.14% |
|
| 2023/11/10 | 0 | 414.00 | 11 | 417.91 | 417.00 | -11 | 6,407 | -0.17% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 405.00 | 413.50 | -1 | 6,520 | -0.02% |
|
| 2023/11/08 | 10 | 409.00 | 0 | 0.00 | 404.00 | 10 | 6,595 | 0.15% |
|
| 2023/11/07 | 1 | 402.00 | 1 | 398.00 | 399.50 | 0 | 6,763 | 0.00% |
|
| 2023/11/06 | 0.1 | 398.50 | 2 | 398.50 | 400.50 | -2 | 6,990 | -0.03% |
|
| 2023/11/03 | 3 | 386.33 | 3 | 389.83 | 388.00 | 0 | 7,094 | 0.00% |
|
| 2023/11/02 | 3 | 382.17 | 5 | 382.90 | 383.00 | -2 | 7,272 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 363.00 | 363.00 | -1 | 7,436 | -0.01% |
|
| 2023/10/31 | 4.4 | 377.13 | 1 | 371.00 | 359.00 | 3.4 | 7,586 | 0.05% |
|
| 2023/10/27 | 2.1 | 386.94 | 0 | 0.00 | 383.00 | 2.1 | 7,915 | 0.03% |
|
| 2023/10/26 | 3.1 | 395.32 | 0 | 0.00 | 388.50 | 3.1 | 8,058 | 0.04% |
|
| 2023/10/24 | 0.3 | 403.00 | 1 | 408.00 | 413.50 | -0.7 | 8,295 | -0.01% |
|
| 2023/10/20 | 1 | 388.00 | 1 | 393.00 | 403.00 | 0 | 8,567 | 0.00% |
|
| 2023/10/19 | 2 | 399.00 | 1 | 403.00 | 400.00 | 1 | 8,664 | 0.01% |
|
| 2023/10/18 | 1.4 | 405.25 | 2 | 400.75 | 402.00 | -0.6 | 8,826 | -0.01% |
|
| 2023/10/17 | 0 | 406.00 | 1 | 418.50 | 418.00 | -1 | 8,909 | -0.01% |
|
| 2023/10/16 | 2.2 | 418.86 | 5 | 411.40 | 411.00 | -2.9 | 8,954 | -0.03% |
|
| 2023/10/13 | 2 | 425.50 | 0 | 0.00 | 425.50 | 2 | 9,119 | 0.02% |
|
| 2023/10/12 | 2.1 | 432.29 | 1 | 440.00 | 428.50 | 1.1 | 9,090 | 0.01% |
|
| 2023/10/11 | 0.3 | 433.81 | 3 | 448.00 | 431.00 | -2.7 | 9,142 | -0.03% |
|
| 2023/10/06 | 1 | 438.00 | 0 | 0.00 | 439.50 | 1 | 9,245 | 0.01% |
|
| 2023/10/05 | 2 | 439.75 | 4 | 443.25 | 445.00 | -2 | 9,295 | -0.02% |
|
| 2023/10/04 | 1.1 | 434.73 | 7.3 | 436.15 | 441.00 | -6.2 | 9,406 | -0.07% |
|
| 2023/10/03 | 1.1 | 440.05 | 0 | 0.00 | 435.50 | 1.1 | 9,511 | 0.01% |
|
| 2023/10/02 | 3 | 449.00 | 5 | 450.50 | 449.00 | -2 | 9,539 | -0.02% |
|
| 2023/09/28 | 1 | 432.50 | 7.4 | 428.45 | 428.00 | -6.4 | 9,576 | -0.07% |
|
| 2023/09/27 | 1 | 417.00 | 1 | 410.00 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/26 | 3.1 | 412.98 | 3 | 415.50 | 415.00 | 0.1 | 9,796 | 0.00% |
|
| 2023/09/25 | 2 | 408.50 | 2 | 407.50 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 3 | 387.33 | 3 | 395.67 | 402.00 | 0 | 9,809 | 0.00% |
|
| 2023/09/21 | 4 | 391.13 | 3 | 391.33 | 392.50 | 1 | 9,762 | 0.01% |
|
| 2023/09/20 | 3 | 408.17 | 4 | 406.88 | 406.50 | -1 | 9,686 | -0.01% |
|
| 2023/09/19 | 1.3 | 403.12 | 1 | 396.00 | 398.00 | 0.3 | 9,659 | 0.00% |
|
| 2023/09/18 | 6.3 | 409.89 | 2.1 | 406.55 | 406.50 | 4.2 | 9,634 | 0.04% |
|
| 2023/09/15 | 3 | 421.17 | 4 | 420.50 | 423.00 | -1 | 9,593 | -0.01% |
|
| 2023/09/14 | 5 | 423.60 | 5 | 429.00 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 6 | 417.17 | 2.2 | 418.84 | 421.50 | 3.8 | 9,503 | 0.04% |
|
| 2023/09/12 | 2 | 431.00 | 6 | 436.26 | 431.00 | -4 | 9,412 | -0.04% |
|
| 2023/09/11 | 9.1 | 430.91 | 1 | 435.01 | 437.00 | 8 | 9,418 | 0.09% |
|
| 2023/09/08 | 2 | 448.25 | 1 | 446.50 | 446.50 | 1 | 9,407 | 0.01% |
|
| 2023/09/07 | 2 | 446.00 | 2.3 | 445.65 | 446.50 | -0.3 | 9,388 | 0.00% |
|
| 2023/09/06 | 3 | 445.17 | 2 | 448.50 | 450.00 | 1 | 9,425 | 0.01% |
|
| 2023/09/05 | 1 | 449.00 | 1.1 | 452.83 | 455.00 | -0.1 | 9,387 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 446.50 | 439.00 | -1 | 9,411 | -0.01% |
|
| 2023/09/01 | 2 | 442.75 | 1.2 | 439.42 | 438.50 | 0.8 | 9,406 | 0.01% |
|
| 2023/08/31 | 3 | 440.65 | 4 | 439.63 | 437.50 | -1 | 9,347 | -0.01% |
|
| 2023/08/30 | 6 | 419.42 | 0 | 420.00 | 415.50 | 6 | 9,152 | 0.07% |
|
| 2023/08/29 | 0.3 | 403.99 | 2 | 401.50 | 403.50 | -1.7 | 9,075 | -0.02% |
|
| 2023/08/28 | 3 | 417.33 | 5 | 408.30 | 404.00 | -2 | 9,055 | -0.02% |
|
| 2023/08/25 | 5 | 429.40 | 2 | 424.00 | 420.00 | 3 | 9,075 | 0.03% |
|
| 2023/08/24 | 5.1 | 453.25 | 6 | 451.00 | 445.00 | -0.9 | 9,014 | -0.01% |
|
| 2023/08/23 | 4.3 | 444.14 | 1 | 444.00 | 442.00 | 3.3 | 8,944 | 0.04% |
|
| 2023/08/22 | 2.1 | 436.74 | 1 | 434.50 | 433.50 | 1.1 | 8,990 | 0.01% |
|
| 2023/08/21 | 1 | 439.00 | 1 | 422.00 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/17 | 2 | 436.00 | 1 | 438.50 | 435.50 | 1 | 9,067 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2.2 | 436.64 | 438.50 | -2.2 | 9,107 | -0.02% |
|
| 2023/08/15 | 1 | 427.50 | 0 | 0.00 | 425.00 | 1 | 9,045 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 406.75 | 406.00 | -6 | 8,950 | -0.07% |
|
| 2023/08/11 | 4.2 | 404.02 | 1 | 405.00 | 405.00 | 3.2 | 8,848 | 0.04% |
|
| 2023/08/10 | 2 | 418.00 | 5 | 412.70 | 406.50 | -3 | 8,650 | -0.03% |
|
| 2023/08/09 | 4 | 438.88 | 5 | 438.40 | 443.50 | -1 | 8,397 | -0.01% |
|
| 2023/08/08 | 14 | 441.71 | 13 | 440.42 | 440.50 | 1 | 8,245 | 0.01% |
|
| 2023/08/07 | 7 | 432.07 | 7 | 436.86 | 440.00 | 0 | 8,015 | 0.00% |
|
| 2023/08/04 | 6 | 397.75 | 6 | 400.33 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 6 | 415.17 | 4 | 409.50 | 400.50 | 2 | 7,540 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 402.00 | 403.50 | -2 | 7,256 | -0.03% |
|
| 2023/07/31 | 4 | 413.50 | 4 | 411.82 | 414.00 | 0 | 7,129 | 0.00% |
|
| 2023/07/28 | 7 | 414.64 | 5 | 419.50 | 418.00 | 2 | 6,918 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 389.00 | 389.00 | -1 | 6,572 | -0.02% |
|
| 2023/07/26 | 2 | 358.75 | 1 | 354.04 | 354.00 | 1 | 6,552 | 0.01% |
|
| 2023/07/25 | 2 | 354.87 | 2 | 353.50 | 354.50 | 0 | 6,480 | 0.00% |
|
| 2023/07/24 | 3 | 335.94 | 6 | 345.25 | 356.50 | -3 | 6,327 | -0.05% |
|
| 2023/07/21 | 4 | 316.13 | 2.1 | 320.10 | 324.50 | 1.9 | 6,222 | 0.03% |
|
| 2023/07/20 | 3 | 333.83 | 2 | 333.25 | 330.50 | 1 | 6,016 | 0.02% |
|
| 2023/07/19 | 1 | 321.00 | 2 | 317.00 | 318.00 | -1 | 5,812 | -0.02% |
|
| 2023/07/18 | 3 | 325.67 | 2 | 322.00 | 326.00 | 1 | 5,710 | 0.02% |
|
| 2023/07/17 | 2 | 307.18 | 4 | 303.50 | 305.00 | -2 | 5,483 | -0.04% |
|
| 2023/07/14 | 3 | 308.33 | 0 | 0.00 | 306.50 | 3 | 5,421 | 0.06% |
|
| 2023/07/13 | 6 | 303.82 | 9 | 306.39 | 304.50 | -3 | 5,303 | -0.06% |
|
| 2023/07/12 | 2.9 | 297.38 | 2 | 296.00 | 297.50 | 0.9 | 5,084 | 0.02% |
|
| 2023/07/11 | 4 | 293.63 | 4 | 295.63 | 295.00 | 0 | 4,973 | 0.00% |
|
| 2023/07/10 | 1 | 273.00 | 3 | 278.67 | 277.50 | -2 | 4,809 | -0.04% |
|
| 2023/07/07 | 2 | 261.25 | 2 | 261.50 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/06 | 1 | 270.50 | 1 | 271.00 | 266.50 | 0 | 4,621 | 0.00% |
|
| 2023/07/05 | 4 | 268.00 | 2 | 268.50 | 269.00 | 2 | 4,466 | 0.04% |
|
| 2023/07/04 | 1 | 263.00 | 1 | 251.00 | 263.00 | 0 | 4,297 | 0.00% |
|
| 2023/07/03 | 1 | 245.50 | 1 | 246.50 | 247.50 | 0 | 4,146 | 0.00% |
|
| 2023/06/30 | 1 | 244.00 | 0 | 0.00 | 243.50 | 1 | 4,080 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 235.00 | 236.00 | 0 | 4,043 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 228.00 | 226.50 | -1 | 3,991 | -0.03% |
|
| 2023/06/21 | 2 | 240.25 | 3 | 240.67 | 240.50 | -1 | 3,905 | -0.03% |
|
| 2023/06/19 | 2 | 240.50 | 4 | 243.25 | 241.50 | -2 | 3,883 | -0.05% |
|
| 2023/06/16 | 1 | 245.00 | 2 | 244.50 | 244.00 | -1 | 3,851 | -0.03% |
|
| 2023/06/15 | 1 | 243.50 | 0 | 0.00 | 249.00 | 1 | 3,810 | 0.03% |
|
| 2023/06/14 | 1 | 245.50 | 2 | 241.00 | 242.50 | -1 | 3,760 | -0.03% |
|
| 2023/06/12 | 1 | 229.50 | 1 | 235.50 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/08 | 5 | 236.40 | 4 | 232.13 | 230.50 | 1 | 3,541 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 227.00 | 230.00 | -1 | 3,348 | -0.03% |
|
| 2023/06/06 | 3 | 211.33 | 0 | 0.00 | 209.50 | 3 | 3,254 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 209.75 | 209.00 | -2 | 3,175 | -0.06% |
|
| 2023/05/31 | 2 | 211.00 | 1 | 214.00 | 211.00 | 1 | 3,087 | 0.03% |
|
| 2023/05/30 | 1 | 208.50 | 2 | 207.25 | 211.50 | -1 | 2,964 | -0.03% |
|
| 2023/05/29 | 3 | 206.50 | 2 | 204.75 | 204.50 | 1 | 2,894 | 0.03% |
|
| 2023/05/26 | 4 | 203.50 | 3 | 204.00 | 202.50 | 1 | 2,839 | 0.04% |
|
| 2023/05/25 | 6 | 199.50 | 3 | 203.00 | 204.00 | 3 | 2,658 | 0.11% |
|
| 2023/05/24 | 3 | 191.33 | 3 | 190.50 | 190.50 | 0 | 2,454 | 0.00% |
|
| 2023/05/22 | 6 | 198.00 | 6.4 | 191.19 | 191.00 | -0.4 | 2,312 | -0.02% |
|
| 2023/05/19 | 0.4 | 183.25 | 0 | 0.00 | 184.50 | 0.4 | 2,104 | 0.02% |
|
| 2023/05/18 | 0.1 | 178.50 | 0 | 0.00 | 179.00 | 0.1 | 2,023 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,948 | -0.05% |
|
| 2023/05/12 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 1,951 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 1,977 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 166.00 | 164.00 | -0.1 | 1,958 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/04/28 | 3 | 166.00 | 2 | 167.00 | 163.50 | 1 | 2,032 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 163.50 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 0.1 | 151.54 | 0 | 0.00 | 153.50 | 0.1 | 1,981 | 0.01% |
|
| 2023/04/19 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 1,905 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 184.00 | 183.50 | -0.1 | 1,938 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 185.50 | 185.00 | 0 | 1,918 | 0.00% |
|
| 2023/04/06 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 1,896 | 0.01% |
|
| 2023/03/20 | 1 | 169.00 | 2 | 170.00 | 170.50 | -1 | 2,320 | -0.04% |
|
| 2023/03/15 | 1 | 172.00 | 1 | 171.00 | 171.00 | 0 | 2,383 | 0.00% |
|
| 2023/03/14 | 0 | 172.50 | 0 | 0.00 | 172.50 | 0 | 2,398 | 0.00% |
|
| 2023/03/13 | 1 | 178.00 | 1 | 183.00 | 180.00 | 0 | 2,375 | 0.00% |
|
| 2023/03/10 | 1 | 185.50 | 0 | 0.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 191.50 | 190.00 | -1 | 2,430 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 193.50 | 194.50 | 0 | 2,523 | 0.00% |
|
| 2023/03/01 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 2,735 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 191.00 | 190.50 | -1 | 2,750 | -0.04% |
|
| 2023/02/02 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 3,302 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 187.00 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 181.50 | 180.50 | 0 | 3,306 | 0.00% |
|
| 2023/01/16 | 0 | 174.50 | 0 | 0.00 | 176.50 | 0 | 3,386 | 0.00% |
|
| 2023/01/11 | 0 | 182.50 | 0 | 0.00 | 181.00 | 0 | 3,365 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 3,375 | -0.03% |
|
| 2022/12/16 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 3,560 | 0.03% |
|
| 2022/12/12 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 3,493 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 3,518 | -0.03% |
|
| 2022/12/02 | 2 | 191.50 | 1 | 195.00 | 190.50 | 1 | 3,496 | 0.03% |
|
| 2022/12/01 | 1 | 196.50 | 1 | 193.00 | 196.50 | 0 | 3,531 | 0.00% |
|
| 2022/11/30 | 1 | 187.00 | 2 | 186.75 | 190.50 | -1 | 3,578 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 3,620 | -0.03% |
|
| 2022/11/28 | 1 | 179.00 | 1 | 180.50 | 180.50 | 0 | 3,671 | 0.00% |
|
| 2022/11/25 | 3 | 185.33 | 0 | 0.00 | 180.00 | 3 | 3,647 | 0.08% |
|
| 2022/11/24 | 1 | 185.00 | 1 | 186.00 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/23 | 1 | 186.00 | 3 | 180.83 | 186.00 | -2 | 3,528 | -0.06% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 3,454 | -0.03% |
|
| 2022/11/21 | 1 | 174.00 | 1 | 172.50 | 172.50 | 0 | 3,430 | 0.00% |
|
| 2022/11/18 | 2 | 177.25 | 0 | 0.00 | 175.50 | 2 | 3,459 | 0.06% |
|
| 2022/11/17 | 3 | 175.00 | 3 | 175.67 | 175.50 | 0 | 3,470 | 0.00% |
|
| 2022/11/14 | 25 | 175.60 | 25 | 172.00 | 172.00 | 0 | 3,506 | 0.00% |
|
| 2022/11/11 | 2 | 173.25 | 4 | 173.50 | 174.50 | -2 | 3,486 | -0.06% |
|
| 2022/11/10 | 1 | 168.50 | 1 | 170.50 | 170.50 | 0 | 3,450 | 0.00% |
|
| 2022/11/07 | 2 | 162.50 | 2 | 164.25 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 1 | 158.00 | 1 | 160.00 | 164.50 | 0 | 3,471 | 0.00% |
|
| 2022/11/03 | 2 | 157.50 | 2 | 158.75 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 1 | 159.50 | 1 | 161.00 | 157.50 | 0 | 3,363 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 151.50 | 148.00 | -1 | 3,226 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 144.00 | 146.50 | -2 | 3,131 | -0.06% |
|
| 2022/10/27 | 3 | 138.50 | 4 | 138.13 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/26 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 3,056 | 0.07% |
|
| 2022/10/25 | 1 | 132.50 | 0 | 0.00 | 136.00 | 1 | 3,023 | 0.03% |
|
| 2022/10/12 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 3,163 | 0.00% |
|
| 2022/10/11 | 1 | 143.50 | 0 | 0.00 | 139.50 | 1 | 3,176 | 0.03% |
|
| 2022/09/29 | 3 | 161.00 | 3 | 160.50 | 158.50 | 0 | 3,321 | 0.00% |
|
| 2022/09/28 | 4 | 174.13 | 4 | 168.00 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/27 | 1 | 170.00 | 1 | 173.50 | 176.00 | 0 | 3,188 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 166.50 | 166.50 | -3 | 3,102 | -0.10% |
|
| 2022/09/22 | 1 | 166.00 | 0 | 0.00 | 168.50 | 1 | 3,127 | 0.03% |
|
| 2022/09/19 | 1 | 168.00 | 1 | 167.00 | 167.00 | 0 | 3,064 | 0.00% |
|
| 2022/09/16 | 3 | 173.00 | 0 | 0.00 | 171.50 | 3 | 3,070 | 0.10% |
|
| 2022/09/14 | 0 | 166.50 | 1 | 167.00 | 166.50 | -1 | 3,020 | -0.03% |
|
| 2022/09/08 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 1 | 162.50 | 1 | 167.00 | 170.50 | 0 | 2,975 | 0.00% |
|
| 2022/09/05 | 3 | 172.67 | 3 | 174.17 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/09/02 | 1 | 168.50 | 1 | 171.00 | 170.00 | 0 | 2,688 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 167.00 | 164.50 | -1 | 2,592 | -0.04% |
|
| 2022/08/24 | 4 | 173.50 | 1 | 173.50 | 173.00 | 3 | 2,555 | 0.12% |
|
| 2022/08/23 | 1 | 173.00 | 1 | 175.00 | 174.00 | 0 | 2,517 | 0.00% |
|
| 2022/08/22 | 2 | 172.25 | 1 | 174.00 | 174.00 | 1 | 2,505 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 171.50 | 171.00 | 0 | 2,394 | 0.00% |
|
| 2022/08/08 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,414 | 0.04% |
|
| 2022/07/28 | 3 | 160.00 | 2 | 158.00 | 158.50 | 1 | 2,385 | 0.04% |
|
| 2022/07/25 | 1 | 165.50 | 1 | 160.50 | 161.50 | 0 | 2,369 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 171.00 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2022/07/21 | 1 | 166.00 | 1 | 168.50 | 170.00 | 0 | 2,338 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 2,298 | -0.04% |
|
| 2022/07/19 | 2 | 157.00 | 1 | 162.00 | 160.00 | 1 | 2,216 | 0.05% |
|
| 2022/07/18 | 1 | 149.00 | 0 | 0.00 | 156.00 | 1 | 2,160 | 0.05% |
|
| 2022/07/07 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 1,767 | 0.00% |
|
| 2022/06/27 | 1 | 190.50 | 1 | 193.01 | 194.50 | 0 | 1,677 | 0.00% |
|
| 2022/06/24 | 1 | 188.00 | 1 | 189.00 | 187.00 | 0 | 1,659 | 0.00% |
|
| 2022/06/22 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 1,614 | 0.00% |
|
| 2022/06/17 | 2 | 209.00 | 2 | 206.00 | 206.00 | 0 | 1,509 | 0.00% |
|
| 2022/06/16 | 3 | 224.50 | 3 | 214.33 | 212.50 | 0 | 1,477 | 0.00% |
|
| 2022/06/15 | 1 | 228.48 | 1 | 225.50 | 224.00 | 0 | 1,456 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,536 | -0.07% |
|
| 2022/05/30 | 1 | 232.00 | 1 | 234.00 | 233.00 | 0 | 1,546 | 0.00% |
|
| 2022/05/27 | 2 | 235.50 | 2 | 239.00 | 232.50 | 0 | 1,540 | 0.00% |
|
| 2022/05/26 | 1 | 229.00 | 0 | 0.00 | 233.00 | 1 | 1,531 | 0.07% |
|
| 2022/05/16 | 1 | 217.00 | 0 | 0.00 | 219.50 | 1 | 1,517 | 0.07% |
|
| 2022/04/28 | 1 | 215.50 | 1 | 218.50 | 216.00 | 0 | 1,471 | 0.00% |
|
| 2022/04/25 | 0 | 235.50 | 0 | 0.00 | 235.50 | 0 | 1,466 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 257.50 | 258.50 | -0.1 | 1,923 | 0.00% |
|
| 2022/03/11 | 0.1 | 254.50 | 0 | 0.00 | 253.00 | 0.1 | 2,037 | 0.00% |
|
| 2022/03/07 | 1 | 266.00 | 0 | 0.00 | 262.00 | 1 | 2,204 | 0.05% |
|
| 2022/03/02 | 5 | 273.00 | 5 | 271.40 | 275.50 | 0 | 2,529 | 0.00% |
|
| 2022/03/01 | 7 | 266.00 | 7 | 271.50 | 273.00 | 0 | 2,729 | 0.00% |
|
| 2022/02/25 | 3 | 285.00 | 3 | 279.67 | 270.00 | 0 | 2,809 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 279.00 | 280.00 | 0 | 2,817 | 0.00% |
|
| 2022/02/11 | 4 | 282.63 | 4 | 282.00 | 279.00 | 0 | 2,819 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 284.00 | 285.50 | -1 | 2,800 | -0.04% |
|
| 2022/02/09 | 1 | 275.00 | 1 | 277.00 | 275.50 | 0 | 2,765 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 267.00 | 265.00 | -1 | 2,759 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 274.00 | 274.00 | -2 | 3,035 | -0.07% |
|
| 2022/01/11 | 2 | 264.75 | 1 | 262.00 | 262.50 | 1 | 3,042 | 0.03% |
|
| 2022/01/07 | 1 | 274.00 | 0 | 0.00 | 273.00 | 1 | 3,006 | 0.03% |
|
| 2022/01/06 | 3 | 286.67 | 2 | 287.00 | 285.00 | 1 | 2,994 | 0.03% |
|
| 2022/01/05 | 2 | 279.00 | 2 | 280.00 | 280.50 | 0 | 2,959 | 0.00% |
|
| 2022/01/04 | 2 | 275.50 | 1 | 279.00 | 277.00 | 1 | 2,944 | 0.03% |
|
| 2022/01/03 | 1 | 294.50 | 2 | 286.50 | 277.50 | -1 | 2,917 | -0.03% |
|
| 2021/12/17 | 1 | 278.00 | 0 | 0.00 | 276.50 | 1 | 3,522 | 0.03% |
|
| 2021/12/10 | 2 | 276.75 | 2 | 282.50 | 280.00 | 0 | 3,791 | 0.00% |
|
| 2021/12/09 | 3 | 284.83 | 3 | 274.67 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 1 | 280.00 | 4 | 281.13 | 280.00 | -3 | 3,740 | -0.08% |
|
| 2021/12/07 | 7 | 283.57 | 7 | 281.14 | 278.00 | 0 | 3,726 | 0.00% |
|
| 2021/12/06 | 5 | 271.80 | 7 | 273.07 | 275.50 | -2 | 3,683 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 273.50 | 274.50 | -1 | 3,717 | -0.03% |
|
| 2021/12/02 | 3 | 272.17 | 0 | 0.00 | 269.00 | 3 | 3,709 | 0.08% |
|
| 2021/12/01 | 6 | 274.00 | 7 | 275.71 | 279.50 | -1 | 3,713 | -0.03% |
|
| 2021/11/30 | 3 | 282.33 | 3 | 283.17 | 280.00 | 0 | 3,673 | 0.00% |
|
| 2021/11/29 | 7 | 276.07 | 5 | 279.70 | 280.00 | 2 | 3,617 | 0.06% |
|
| 2021/11/26 | 46 | 267.38 | 45 | 266.16 | 272.50 | 1 | 3,556 | 0.03% |
|
| 2021/11/25 | 38 | 262.89 | 40 | 265.25 | 269.50 | -2 | 3,423 | -0.06% |
|
| 2021/11/24 | 1 | 244.00 | 2 | 245.00 | 245.00 | -1 | 3,223 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 238.00 | 233.00 | -1 | 3,299 | -0.03% |
|
| 2021/11/16 | 1 | 234.00 | 0 | 0.00 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/12 | 1 | 231.00 | 1 | 235.00 | 232.00 | 0 | 3,568 | 0.00% |
|
| 2021/11/11 | 1 | 229.50 | 0 | 0.00 | 229.50 | 1 | 3,612 | 0.03% |
|
| 2021/11/05 | 1 | 227.00 | 1 | 230.00 | 230.50 | 0 | 3,739 | 0.00% |
|
| 2021/11/03 | 1 | 227.50 | 2 | 232.25 | 232.00 | -1 | 3,768 | -0.03% |
|
| 2021/11/02 | 1 | 229.50 | 0 | 0.00 | 228.50 | 1 | 3,741 | 0.03% |
|
| 2021/10/29 | 2 | 243.50 | 1 | 235.50 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 1 | 239.00 | 2.1 | 243.81 | 240.50 | -1.1 | 3,647 | -0.03% |
|
| 2021/10/07 | 1 | 208.00 | 2 | 210.75 | 211.50 | -1 | 4,235 | -0.02% |
|
| 2021/10/06 | 1 | 210.00 | 0 | 0.00 | 203.00 | 1 | 4,424 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 214.50 | 218.00 | -1 | 4,455 | -0.02% |
|
| 2021/10/04 | 1 | 211.00 | 0 | 0.00 | 209.50 | 1 | 4,614 | 0.02% |
|
| 2021/09/30 | 1 | 215.00 | 1 | 219.00 | 217.50 | 0 | 4,747 | 0.00% |
|
| 2021/09/28 | 1 | 225.50 | 1 | 228.00 | 228.00 | 0 | 4,759 | 0.00% |
|
| 2021/09/27 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 4,791 | 0.02% |
|
| 2021/09/24 | 1 | 239.50 | 3 | 241.83 | 238.00 | -2 | 4,799 | -0.04% |
|
| 2021/09/23 | 5 | 241.50 | 5 | 243.70 | 249.00 | 0 | 4,906 | 0.00% |
|
| 2021/09/22 | 1 | 232.00 | 2 | 228.00 | 232.50 | -1 | 4,880 | -0.02% |
|
| 2021/09/17 | 1 | 229.00 | 0 | 0.00 | 227.50 | 1 | 4,910 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1.1 | 231.14 | 231.00 | -1.1 | 4,935 | -0.02% |
|
| 2021/09/15 | 0.1 | 217.50 | 0 | 0.00 | 219.50 | 0.1 | 4,949 | 0.00% |
|
| 2021/09/10 | 2 | 224.00 | 0 | 0.00 | 225.00 | 2 | 5,283 | 0.04% |
|
| 2021/09/08 | 2 | 221.50 | 2 | 220.50 | 221.50 | 0 | 5,474 | 0.00% |
|
| 2021/09/06 | 1 | 233.50 | 0 | 0.00 | 231.00 | 1 | 5,819 | 0.02% |
|
| 2021/09/02 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 6,934 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 238.00 | 236.50 | -1 | 6,895 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 6,776 | -0.01% |
|
| 2021/08/19 | 5 | 227.00 | 8 | 228.13 | 228.00 | -3 | 6,662 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 220.00 | 222.50 | -2 | 6,518 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 212.50 | 208.00 | -2 | 6,446 | -0.03% |
|
| 2021/08/16 | 1 | 207.00 | 0 | 0.00 | 205.00 | 1 | 6,403 | 0.02% |
|
| 2021/08/13 | 2 | 209.25 | 0 | 0.00 | 208.00 | 2 | 6,388 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 215.00 | 212.50 | -1 | 6,325 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 215.00 | 215.50 | -0.1 | 6,296 | 0.00% |
|
| 2021/08/09 | 2 | 216.75 | 0 | 0.00 | 215.50 | 2 | 6,287 | 0.03% |
|
| 2021/08/04 | 1 | 217.00 | 0 | 0.00 | 218.50 | 1 | 6,424 | 0.02% |
|
| 2021/07/30 | 5 | 227.50 | 3 | 225.17 | 225.00 | 2 | 6,417 | 0.03% |
|
| 2021/07/29 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 6,430 | 0.02% |
|
| 2021/07/28 | 3 | 226.83 | 3 | 229.17 | 230.00 | 0 | 6,440 | 0.00% |
|
| 2021/07/26 | 1 | 233.50 | 0 | 0.00 | 236.00 | 1 | 6,489 | 0.02% |
|
| 2021/07/23 | 2 | 229.75 | 1 | 234.50 | 230.50 | 1 | 6,497 | 0.02% |
|
| 2021/07/22 | 1 | 236.50 | 0 | 0.00 | 235.00 | 1 | 6,497 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 233.67 | 236.00 | -3 | 6,487 | -0.05% |
|
| 2021/07/20 | 1 | 233.00 | 0 | 0.00 | 231.00 | 1 | 6,444 | 0.02% |
|
| 2021/07/19 | 6 | 241.08 | 8.1 | 244.78 | 242.50 | -2.1 | 6,365 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 228.00 | 238.50 | -1 | 6,324 | -0.02% |
|
| 2021/07/15 | 3 | 230.00 | 6.1 | 227.80 | 229.00 | -3.1 | 6,315 | -0.05% |
|
| 2021/07/14 | 8 | 228.69 | 7 | 229.07 | 231.00 | 1 | 6,357 | 0.02% |
|
| 2021/07/13 | 3.2 | 224.22 | 3 | 223.34 | 223.50 | 0.1 | 6,213 | 0.00% |
|
| 2021/07/12 | 1 | 215.00 | 0.1 | 218.00 | 216.00 | 0.9 | 5,986 | 0.02% |
|
| 2021/07/09 | 3.1 | 223.27 | 0.1 | 221.00 | 218.50 | 3 | 5,895 | 0.05% |
|
| 2021/07/07 | 2 | 218.75 | 2 | 217.00 | 217.00 | 0 | 5,702 | 0.00% |
|
| 2021/07/05 | 4 | 222.38 | 1.1 | 224.09 | 223.00 | 2.9 | 5,602 | 0.05% |
|
| 2021/07/02 | 1 | 213.00 | 1 | 214.50 | 216.50 | 0 | 5,516 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 216.50 | 210.00 | -1 | 5,441 | -0.02% |
|
| 2021/06/30 | 4 | 221.88 | 0 | 0.00 | 218.00 | 4 | 5,335 | 0.07% |
|
| 2021/06/29 | 1 | 225.00 | 4.2 | 230.04 | 235.00 | -3.2 | 5,040 | -0.06% |
|
| 2021/06/28 | 1 | 213.00 | 1 | 215.50 | 214.00 | 0 | 4,878 | 0.00% |
|
| 2021/06/23 | 0.1 | 212.99 | 3 | 215.00 | 213.50 | -2.9 | 4,707 | -0.06% |
|
| 2021/06/22 | 14 | 211.79 | 14 | 206.82 | 204.50 | 0 | 4,599 | 0.00% |
|
| 2021/06/21 | 1 | 210.00 | 1 | 211.50 | 213.50 | 0 | 4,411 | 0.00% |
|
| 2021/06/18 | 1 | 211.00 | 2 | 211.00 | 212.00 | -1 | 4,352 | -0.02% |
|
| 2021/06/17 | 10 | 209.80 | 10 | 212.10 | 214.00 | 0 | 4,266 | 0.00% |
|
| 2021/06/16 | 2 | 209.75 | 1 | 210.50 | 210.00 | 1 | 4,131 | 0.02% |
|
| 2021/06/15 | 5 | 212.20 | 10 | 207.65 | 207.50 | -5 | 3,979 | -0.13% |
|
| 2021/06/11 | 37 | 203.24 | 36 | 202.85 | 202.00 | 1 | 3,694 | 0.03% |
|
| 2021/06/10 | 13 | 191.65 | 13 | 192.62 | 196.50 | 0 | 3,145 | 0.00% |
|
| 2021/06/09 | 6 | 178.08 | 5 | 176.00 | 179.00 | 1 | 2,673 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 2,532 | -0.04% |
|
| 2021/06/01 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 2,505 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 158.50 | 156.50 | -1 | 2,927 | -0.03% |
|
| 2021/05/13 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 3,092 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 2,989 | -0.03% |
|
| 2021/05/04 | 4 | 182.13 | 3 | 175.00 | 173.00 | 1 | 2,940 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 179.50 | 179.50 | -0.1 | 2,904 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 2,873 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 2,857 | -0.03% |
|
| 2021/04/22 | 2 | 183.75 | 2 | 181.00 | 175.00 | 0 | 2,904 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 180.33 | 181.00 | -3 | 2,884 | -0.10% |
|
| 2021/04/20 | 1 | 175.50 | 7 | 174.29 | 175.50 | -6 | 2,832 | -0.21% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 169.00 | 169.50 | -3 | 2,731 | -0.11% |
|
| 2021/04/15 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/14 | 2 | 169.50 | 2 | 170.00 | 169.00 | 0 | 2,753 | 0.00% |
|
| 2021/04/09 | 2 | 169.75 | 1 | 170.50 | 169.00 | 1 | 2,815 | 0.04% |
|
| 2021/04/08 | 5 | 170.40 | 1 | 171.50 | 171.50 | 4 | 2,808 | 0.14% |
|
| 2021/03/23 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 2,947 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 3,180 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 3,174 | -0.06% |
|
| 2021/03/08 | 1 | 169.50 | 1 | 168.50 | 166.00 | 0 | 3,191 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 170.00 | 167.50 | -1 | 3,185 | -0.03% |
|
| 2021/03/04 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 3,169 | 0.03% |
|
| 2021/03/03 | 1 | 168.00 | 2 | 171.25 | 172.00 | -1 | 3,145 | -0.03% |
|
| 2021/03/02 | 6 | 175.58 | 6 | 172.50 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 2 | 169.25 | 0 | 0.00 | 169.00 | 2 | 3,074 | 0.07% |
|
| 2021/02/24 | 19 | 169.61 | 19 | 166.47 | 166.50 | 0 | 2,927 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1.1 | 166.09 | 169.00 | -1.1 | 2,907 | -0.04% |
|
| 2021/02/22 | 1 | 169.50 | 0.1 | 169.00 | 168.50 | 0.9 | 3,006 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 169.21 | 169.00 | -7 | 3,025 | -0.23% |
|
| 2021/02/18 | 1 | 164.50 | 1 | 165.50 | 164.50 | 0 | 3,009 | 0.00% |
|
| 2021/02/17 | 0.2 | 162.00 | 0 | 0.00 | 164.00 | 0.2 | 3,109 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 161.00 | 161.50 | -3 | 3,085 | -0.10% |
|
| 2021/02/02 | 2 | 155.50 | 0 | 0.00 | 155.00 | 2 | 3,051 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 154.50 | 150.50 | -1 | 3,059 | -0.03% |
|
| 2021/01/28 | 2 | 159.00 | 0 | 0.00 | 156.50 | 2 | 3,028 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 3,034 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 3,053 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 2,978 | -0.03% |
|
| 2021/01/18 | 2 | 158.50 | 0 | 0.00 | 159.50 | 2 | 2,926 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 163.50 | 161.00 | -2 | 2,897 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 2,845 | -0.04% |
|
| 2021/01/13 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 2,762 | 0.04% |
|
| 2021/01/12 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 2,771 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 2,833 | -0.04% |
|
| 2021/01/05 | 1 | 159.50 | 3 | 158.33 | 159.00 | -2 | 2,719 | -0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 2,699 | -0.07% |
|
| 2020/12/24 | 3 | 158.50 | 0 | 0.00 | 157.50 | 3 | 2,711 | 0.11% |
|
| 2020/12/23 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 152.50 | 155.50 | -1 | 2,674 | -0.04% |
|
| 2020/12/11 | 2 | 151.75 | 1 | 152.50 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 3 | 156.50 | 0 | 0.00 | 155.00 | 3 | 2,689 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 159.00 | 161.00 | -10 | 2,652 | -0.38% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/07 | 1.1 | 154.55 | 0 | 0.00 | 154.00 | 1.1 | 2,702 | 0.04% |
|
| 2020/12/04 | 6 | 158.17 | 0 | 0.00 | 157.00 | 6 | 2,721 | 0.22% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 159.86 | 159.00 | -7 | 2,756 | -0.25% |
|
| 2020/12/02 | 5 | 157.50 | 1 | 158.50 | 158.00 | 4 | 2,831 | 0.14% |
|
| 2020/12/01 | 2 | 156.75 | 0 | 0.00 | 157.00 | 2 | 2,856 | 0.07% |
|
| 2020/11/30 | 4 | 158.50 | 1 | 159.00 | 156.00 | 3 | 2,910 | 0.10% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,904 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 2,900 | -0.03% |
|
| 2020/11/25 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 2,910 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 156.75 | 156.00 | -2 | 2,899 | -0.07% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 2,964 | -0.03% |
|
| 2020/11/19 | 2 | 155.00 | 1 | 155.50 | 155.50 | 1 | 2,993 | 0.03% |
|
| 2020/11/18 | 2 | 159.75 | 0 | 0.00 | 160.00 | 2 | 2,919 | 0.07% |
|
| 2020/11/17 | 1 | 165.00 | 2 | 166.25 | 162.00 | -1 | 2,946 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 161.50 | 163.00 | -7 | 3,021 | -0.23% |
|
| 2020/11/12 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,918 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 2,920 | -0.03% |
|
| 2020/11/06 | 1 | 148.46 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 3,451 | -0.03% |
|
| 2020/10/20 | 1 | 156.00 | 2 | 156.50 | 156.50 | -1 | 3,530 | -0.03% |
|
| 2020/10/19 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 3,701 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 148.50 | 150.00 | -5 | 3,715 | -0.13% |
|
| 2020/10/12 | 0.1 | 151.00 | 0 | 0.00 | 149.50 | 0.1 | 3,795 | 0.00% |
|
| 2020/10/06 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 4,085 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 4,092 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 145.50 | 146.00 | -3 | 4,134 | -0.07% |
|
| 2020/09/28 | 3 | 143.50 | 1 | 144.00 | 143.00 | 2 | 4,235 | 0.05% |
|
| 2020/09/25 | 3 | 148.00 | 2 | 144.50 | 144.50 | 1 | 4,297 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 8 | 151.69 | 150.00 | -8 | 4,313 | -0.19% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 156.67 | 152.50 | -3 | 4,365 | -0.07% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 154.30 | 154.00 | -5 | 4,421 | -0.11% |
|
| 2020/09/21 | 2 | 157.75 | 0 | 0.00 | 155.00 | 2 | 4,457 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 12 | 157.13 | 158.00 | -12 | 4,590 | -0.26% |
|
| 2020/09/15 | 2 | 156.00 | 1 | 157.50 | 156.00 | 1 | 4,610 | 0.02% |
|
| 2020/09/14 | 10 | 154.50 | 7 | 153.29 | 156.00 | 3 | 4,646 | 0.07% |
|
| 2020/09/11 | 3 | 149.50 | 3 | 151.00 | 149.50 | 0 | 4,703 | 0.00% |
|
| 2020/09/10 | 9 | 156.44 | 4 | 154.50 | 154.00 | 5 | 4,749 | 0.11% |
|
| 2020/09/09 | 3 | 153.50 | 7 | 154.50 | 155.50 | -4 | 4,846 | -0.08% |
|
| 2020/09/08 | 4 | 158.13 | 1 | 159.00 | 156.50 | 3 | 4,825 | 0.06% |
|
| 2020/09/07 | 7 | 163.86 | 1 | 167.50 | 158.50 | 6 | 4,823 | 0.12% |
|
| 2020/09/03 | 2 | 172.00 | 1 | 174.50 | 167.00 | 1 | 4,822 | 0.02% |
|
| 2020/09/02 | 1 | 171.50 | 1 | 173.00 | 172.50 | 0 | 4,812 | 0.00% |
|
| 2020/09/01 | 1 | 170.50 | 2 | 170.75 | 171.50 | -1 | 4,829 | -0.02% |
|
| 2020/08/31 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 4,861 | 0.02% |
|
| 2020/08/28 | 8 | 171.81 | 0 | 0.00 | 171.00 | 8 | 4,879 | 0.16% |
|
| 2020/08/27 | 12 | 178.75 | 5 | 181.50 | 175.00 | 7 | 4,868 | 0.14% |
|
| 2020/08/26 | 0 | 0.00 | 11 | 176.50 | 176.00 | -11 | 4,822 | -0.23% |
|
| 2020/08/25 | 10 | 176.55 | 4 | 178.63 | 175.00 | 6 | 4,831 | 0.12% |
|
| 2020/08/24 | 4 | 171.00 | 0 | 0.00 | 172.00 | 4 | 4,779 | 0.08% |
|
| 2020/08/21 | 15 | 167.27 | 7 | 168.14 | 171.50 | 8 | 4,811 | 0.17% |
|
| 2020/08/20 | 7 | 165.50 | 5 | 169.20 | 160.00 | 2 | 4,824 | 0.04% |
|
| 2020/08/19 | 2 | 169.00 | 2 | 169.75 | 167.50 | 0 | 4,844 | 0.00% |
|
| 2020/08/18 | 1 | 168.00 | 1 | 171.00 | 168.00 | 0 | 4,938 | 0.00% |
|
| 2020/08/17 | 2 | 168.00 | 0 | 0.00 | 170.00 | 2 | 5,018 | 0.04% |
|
| 2020/08/14 | 2 | 169.00 | 2 | 170.00 | 170.50 | 0 | 5,221 | 0.00% |
|
| 2020/08/12 | 21 | 168.48 | 22 | 169.57 | 170.50 | -1 | 5,302 | -0.02% |
|
| 2020/08/11 | 22 | 168.98 | 21 | 170.02 | 170.50 | 1 | 5,475 | 0.02% |
|
| 2020/08/10 | 4 | 170.13 | 0 | 0.00 | 169.00 | 4 | 5,505 | 0.07% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 5,513 | -0.02% |
|
| 2020/08/06 | 5 | 175.60 | 0 | 0.00 | 175.00 | 5 | 5,573 | 0.09% |
|
| 2020/08/05 | 1 | 178.50 | 1 | 180.50 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 4 | 178.38 | 2 | 179.25 | 177.00 | 2 | 5,671 | 0.04% |
|
| 2020/07/31 | 1 | 178.00 | 7 | 176.50 | 177.00 | -6 | 5,763 | -0.10% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 5,751 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 5,944 | -0.02% |
|
| 2020/07/28 | 2 | 167.25 | 3 | 172.17 | 167.00 | -1 | 6,064 | -0.02% |
|
| 2020/07/27 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 6,095 | 0.02% |
|
| 2020/07/24 | 4 | 170.13 | 4 | 169.25 | 168.00 | 0 | 6,096 | 0.00% |
|
| 2020/07/23 | 9 | 170.56 | 9 | 170.94 | 173.00 | 0 | 6,042 | 0.00% |
|
| 2020/07/21 | 2 | 164.00 | 1 | 163.50 | 164.00 | 1 | 5,847 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/17 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 5,783 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 159.50 | 159.50 | -8 | 5,789 | -0.14% |
|
| 2020/07/15 | 12 | 161.96 | 2 | 160.75 | 158.50 | 10 | 5,784 | 0.17% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 161.00 | 160.00 | -3 | 5,768 | -0.05% |
|
| 2020/07/13 | 3 | 157.67 | 3 | 158.17 | 157.00 | 0 | 5,604 | 0.00% |
|
| 2020/07/10 | 3 | 157.50 | 1 | 161.50 | 156.00 | 2 | 5,639 | 0.04% |
|
| 2020/07/09 | 1 | 164.50 | 4 | 164.50 | 161.50 | -3 | 5,612 | -0.05% |
|
| 2020/07/08 | 1 | 161.07 | 0 | 0.00 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 4 | 163.75 | 0 | 0.00 | 162.00 | 4 | 5,555 | 0.07% |
|
| 2020/07/06 | 3 | 166.83 | 3 | 167.67 | 167.00 | 0 | 5,503 | 0.00% |
|
| 2020/07/03 | 2 | 164.25 | 6 | 164.83 | 166.50 | -4 | 5,485 | -0.07% |
|
| 2020/07/02 | 4 | 162.38 | 3 | 163.00 | 162.50 | 1 | 5,469 | 0.02% |
|
| 2020/07/01 | 2 | 159.25 | 4 | 160.63 | 159.50 | -2 | 5,525 | -0.04% |
|
| 2020/06/30 | 2 | 158.50 | 4 | 159.75 | 159.50 | -2 | 5,477 | -0.04% |
|
| 2020/06/29 | 2 | 160.00 | 5 | 159.70 | 158.50 | -3 | 5,470 | -0.05% |
|
| 2020/06/24 | 3 | 154.83 | 1 | 156.00 | 154.50 | 2 | 5,387 | 0.04% |
|
| 2020/06/23 | 11 | 157.27 | 0 | 0.00 | 156.00 | 11 | 5,381 | 0.20% |
|
| 2020/06/22 | 1 | 159.00 | 1 | 160.50 | 159.00 | 0 | 5,388 | 0.00% |
|
| 2020/06/19 | 5.2 | 160.92 | 1 | 160.00 | 161.00 | 4.2 | 5,449 | 0.08% |
|
| 2020/06/18 | 3 | 162.50 | 2 | 163.50 | 162.50 | 1 | 5,435 | 0.02% |
|
| 2020/06/17 | 2 | 157.25 | 3 | 158.67 | 158.00 | -1 | 5,378 | -0.02% |
|
| 2020/06/16 | 6 | 154.67 | 14 | 155.29 | 159.00 | -8 | 5,352 | -0.15% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 5,300 | -0.02% |
|
| 2020/06/12 | 11 | 148.91 | 0 | 0.00 | 149.00 | 11 | 5,341 | 0.21% |
|
| 2020/06/11 | 8 | 152.56 | 7 | 149.14 | 149.00 | 1 | 5,362 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 153.33 | 155.00 | -3 | 5,315 | -0.06% |
|
| 2020/06/09 | 2 | 151.75 | 4 | 152.00 | 151.50 | -2 | 5,398 | -0.04% |
|
| 2020/06/08 | 3 | 149.83 | 1 | 150.50 | 148.50 | 2 | 5,491 | 0.04% |
|
| 2020/06/05 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 5,509 | 0.04% |
|
| 2020/06/03 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 5,575 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 149.00 | 149.00 | -3 | 5,606 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 5,609 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 150.50 | 148.00 | -2 | 5,641 | -0.04% |
|
| 2020/05/27 | 1 | 154.50 | 2 | 153.25 | 152.00 | -1 | 5,630 | -0.02% |
|
| 2020/05/26 | 1 | 154.00 | 2.2 | 153.68 | 153.00 | -1.2 | 5,605 | -0.02% |
|
| 2020/05/25 | 3 | 148.17 | 2 | 146.50 | 148.00 | 1 | 5,467 | 0.02% |
|
| 2020/05/22 | 2 | 144.75 | 1 | 147.50 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 11 | 145.45 | 11 | 143.55 | 147.00 | 0 | 5,300 | 0.00% |
|
| 2020/05/20 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 5,122 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 135.50 | 135.00 | -3 | 5,135 | -0.06% |
|
| 2020/05/18 | 9 | 138.44 | 0 | 0.00 | 134.00 | 9 | 5,106 | 0.18% |
|
| 2020/05/15 | 1 | 143.50 | 3 | 143.33 | 144.00 | -2 | 4,946 | -0.04% |
|
| 2020/05/14 | 4 | 142.50 | 0 | 0.00 | 141.00 | 4 | 4,963 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 4,927 | -0.02% |
|
| 2020/05/12 | 1 | 144.00 | 1 | 146.00 | 144.00 | 0 | 4,894 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 147.75 | 146.00 | -2 | 4,952 | -0.04% |
|
| 2020/05/08 | 1 | 144.00 | 6 | 141.92 | 144.00 | -5 | 4,862 | -0.10% |
|
| 2020/05/06 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,677 | 0.02% |
|
| 2020/05/05 | 3 | 134.17 | 2 | 135.00 | 132.00 | 1 | 4,652 | 0.02% |
|
| 2020/05/04 | 3 | 131.50 | 5 | 131.10 | 130.50 | -2 | 4,519 | -0.04% |
|
| 2020/04/30 | 2 | 130.00 | 6 | 128.42 | 130.00 | -4 | 4,509 | -0.09% |
|
| 2020/04/29 | 2 | 124.00 | 1 | 124.00 | 124.50 | 1 | 4,588 | 0.02% |
|
| 2020/04/27 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/24 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 4,819 | 0.02% |
|
| 2020/04/23 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 4,852 | 0.04% |
|
| 2020/04/17 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 5,041 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 5,046 | -0.02% |
|
| 2020/04/14 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 5,035 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 5,134 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 5,322 | -0.02% |
|
| 2020/04/07 | 3 | 116.83 | 2 | 116.50 | 116.00 | 1 | 5,334 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 106.00 | 108.00 | -2 | 5,909 | -0.03% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 108.00 | 105.50 | -2 | 5,896 | -0.03% |
|
| 2020/03/25 | 4 | 105.75 | 3 | 105.50 | 105.50 | 1 | 5,822 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 97.00 | 99.60 | -1 | 5,763 | -0.02% |
|
| 2020/03/23 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 5,773 | 0.02% |
|
| 2020/03/20 | 1 | 96.70 | 2 | 97.40 | 97.50 | -1 | 5,760 | -0.02% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 97.50 | 90.00 | -5 | 5,736 | -0.09% |
|
| 2020/03/17 | 1 | 99.60 | 0 | 0.00 | 101.00 | 1 | 5,731 | 0.02% |
|
| 2020/03/16 | 2 | 107.75 | 0 | 0.00 | 104.50 | 2 | 5,664 | 0.04% |
|
| 2020/03/12 | 2 | 115.25 | 1 | 116.50 | 115.50 | 1 | 5,564 | 0.02% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 5,449 | -0.02% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 123.00 | 125.50 | -1 | 5,433 | -0.02% |
|
| 2020/03/09 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/06 | 1 | 125.50 | 2 | 125.25 | 125.50 | -1 | 5,320 | -0.02% |
|
| 2020/03/05 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 5,330 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,354 | -0.02% |
|
| 2020/03/02 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,350 | -0.02% |
|
| 2020/02/24 | 2 | 124.75 | 0 | 0.00 | 126.50 | 2 | 5,387 | 0.04% |
|
| 2020/02/21 | 2 | 127.25 | 0 | 0.00 | 125.50 | 2 | 5,418 | 0.04% |
|
| 2020/02/20 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/13 | 3 | 127.67 | 3 | 126.83 | 127.50 | 0 | 5,663 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 125.67 | 127.50 | -6 | 5,725 | -0.10% |
|
| 2020/02/10 | 1 | 114.50 | 5 | 120.20 | 117.50 | -4 | 5,887 | -0.07% |
|
| 2020/02/06 | 1 | 119.50 | 1 | 119.50 | 121.00 | 0 | 6,165 | 0.00% |
|
| 2020/02/05 | 2 | 120.00 | 2 | 119.00 | 118.50 | 0 | 6,355 | 0.00% |
|
| 2020/02/04 | 3 | 119.33 | 0 | 0.00 | 119.50 | 3 | 6,449 | 0.05% |
|
| 2020/02/03 | 2 | 108.00 | 0 | 0.00 | 112.00 | 2 | 6,647 | 0.03% |
|
| 2020/01/31 | 5 | 116.60 | 6 | 118.42 | 115.50 | -1 | 6,521 | -0.02% |
|
| 2020/01/30 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 6,415 | 0.00% |
|
| 2020/01/20 | 2 | 136.50 | 1 | 136.00 | 136.00 | 1 | 6,360 | 0.02% |
|
| 2020/01/17 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 6,369 | 0.02% |
|
| 2020/01/14 | 4 | 134.75 | 31 | 135.42 | 136.00 | -27 | 6,455 | -0.42% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 133.17 | 134.50 | -3 | 6,416 | -0.05% |
|
| 2020/01/10 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 6,453 | 0.03% |
|
| 2020/01/09 | 1 | 131.00 | 7 | 131.14 | 131.00 | -6 | 6,502 | -0.09% |
|
| 2020/01/08 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 6,533 | 0.03% |
|
| 2020/01/07 | 4 | 129.88 | 1 | 131.00 | 129.50 | 3 | 6,544 | 0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 6,526 | -0.02% |
|
| 2020/01/03 | 4 | 135.63 | 3 | 134.83 | 133.00 | 1 | 6,586 | 0.02% |
|
| 2020/01/02 | 1 | 137.50 | 23 | 136.17 | 137.50 | -22 | 6,633 | -0.33% |
|
| 2019/12/31 | 7 | 137.43 | 1 | 137.50 | 137.00 | 6 | 6,621 | 0.09% |
|
| 2019/12/30 | 21.2 | 136.03 | 0 | 0.00 | 136.50 | 21.2 | 6,600 | 0.32% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 6,597 | -0.03% |
|
| 2019/12/26 | 3 | 134.50 | 16 | 136.25 | 135.50 | -13 | 6,497 | -0.20% |
|
| 2019/12/25 | 13 | 129.54 | 40 | 128.85 | 131.50 | -27 | 6,244 | -0.43% |
|
| 2019/12/24 | 3 | 125.17 | 0 | 0.00 | 125.00 | 3 | 6,056 | 0.05% |
|
| 2019/12/23 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 6,086 | 0.00% |
|
| 2019/12/20 | 1 | 124.50 | 2 | 124.75 | 125.00 | -1 | 6,103 | -0.02% |
|
| 2019/12/19 | 33 | 124.95 | 2 | 124.50 | 124.50 | 31 | 6,160 | 0.50% |
|
| 2019/12/18 | 31 | 126.24 | 0 | 0.00 | 124.00 | 31 | 6,181 | 0.50% |
|
| 2019/12/16 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 6,203 | 0.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 6,311 | -0.02% |
|
| 2019/12/09 | 3 | 123.33 | 2 | 125.00 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/06 | 1 | 122.50 | 11 | 122.95 | 123.00 | -10 | 6,779 | -0.15% |
|
| 2019/12/05 | 1 | 124.50 | 1 | 124.50 | 123.00 | 0 | 6,943 | 0.00% |
|
| 2019/12/04 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 7,002 | 0.03% |
|
| 2019/12/03 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 7,155 | 0.03% |
|
| 2019/12/02 | 10 | 120.00 | 1 | 122.00 | 120.00 | 9 | 7,182 | 0.13% |
|
| 2019/11/29 | 0 | 0.00 | 20 | 125.50 | 122.00 | -20 | 7,139 | -0.28% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 125.25 | 125.50 | -2 | 7,159 | -0.03% |
|
| 2019/11/27 | 12 | 126.92 | 4 | 125.88 | 127.00 | 8 | 7,234 | 0.11% |
|
| 2019/11/26 | 7 | 125.86 | 8 | 125.88 | 126.00 | -1 | 7,256 | -0.01% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 122.17 | 122.00 | -3 | 7,193 | -0.04% |
|
| 2019/11/22 | 12 | 121.04 | 1 | 122.50 | 121.00 | 11 | 7,273 | 0.15% |
|
| 2019/11/21 | 3 | 119.67 | 0 | 0.00 | 121.00 | 3 | 7,340 | 0.04% |
|
| 2019/11/20 | 3 | 122.17 | 0 | 0.00 | 121.50 | 3 | 7,361 | 0.04% |
|
| 2019/11/19 | 1 | 125.50 | 1 | 126.00 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 7,413 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 7,478 | -0.03% |
|
| 2019/11/14 | 1 | 124.00 | 2 | 126.00 | 126.00 | -1 | 7,486 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 7,477 | -0.01% |
|
| 2019/11/12 | 1 | 121.00 | 11 | 121.55 | 124.00 | -10 | 7,479 | -0.13% |
|
| 2019/11/11 | 3 | 118.50 | 0 | 0.00 | 117.50 | 3 | 7,539 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 122.00 | 119.00 | -1 | 7,534 | -0.01% |
|
| 2019/11/07 | 6 | 121.50 | 0 | 0.00 | 121.00 | 6 | 7,592 | 0.08% |
|
| 2019/11/06 | 10 | 125.10 | 4 | 129.13 | 125.00 | 6 | 7,518 | 0.08% |
|
| 2019/11/05 | 3 | 133.17 | 4 | 132.75 | 130.50 | -1 | 7,426 | -0.01% |
|
| 2019/11/04 | 5 | 133.10 | 3 | 131.33 | 131.00 | 2 | 7,382 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 131.17 | 133.00 | -3 | 7,208 | -0.04% |
|
| 2019/10/31 | 8 | 129.56 | 14 | 131.75 | 127.50 | -6 | 7,219 | -0.08% |
|
| 2019/10/30 | 2 | 124.75 | 0 | 0.00 | 125.50 | 2 | 7,228 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 129.17 | 129.50 | -3 | 7,375 | -0.04% |
|
| 2019/10/25 | 4 | 130.25 | 1 | 129.50 | 128.00 | 3 | 7,378 | 0.04% |
|
| 2019/10/24 | 5 | 128.00 | 0 | 0.00 | 129.00 | 5 | 7,422 | 0.07% |
|
| 2019/10/22 | 5 | 131.20 | 4 | 133.00 | 130.50 | 1 | 7,499 | 0.01% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 7,552 | -0.03% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 127.67 | 127.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/17 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 7,819 | 0.01% |
|
| 2019/10/15 | 2 | 125.50 | 0 | 0.00 | 123.50 | 2 | 7,789 | 0.03% |
|
| 2019/10/09 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 7,876 | 0.01% |
|
| 2019/10/08 | 3 | 127.17 | 0 | 0.00 | 125.00 | 3 | 7,870 | 0.04% |
|
| 2019/10/07 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 7,906 | 0.03% |
|
| 2019/10/03 | 2 | 124.25 | 1 | 126.50 | 126.50 | 1 | 7,966 | 0.01% |
|
| 2019/10/02 | 1 | 127.00 | 1 | 129.50 | 129.00 | 0 | 7,944 | 0.00% |
|
| 2019/09/27 | 1 | 125.50 | 5 | 124.50 | 125.50 | -4 | 7,941 | -0.05% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 7,968 | -0.01% |
|
| 2019/09/25 | 2 | 128.50 | 2 | 128.00 | 128.50 | 0 | 8,040 | 0.00% |
|
| 2019/09/24 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 8,341 | 0.01% |
|
| 2019/09/23 | 2 | 130.25 | 1 | 132.00 | 130.50 | 1 | 8,363 | 0.01% |
|
| 2019/09/20 | 2 | 132.00 | 3 | 132.67 | 133.00 | -1 | 8,474 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 132.06 | 132.00 | -9 | 8,483 | -0.11% |
|
| 2019/09/18 | 5 | 135.80 | 3 | 133.83 | 134.50 | 2 | 8,440 | 0.02% |
|
| 2019/09/17 | 9 | 139.78 | 1 | 139.00 | 140.00 | 8 | 8,313 | 0.10% |
|
| 2019/09/16 | 2 | 137.75 | 2 | 138.25 | 139.00 | 0 | 8,364 | 0.00% |
|
| 2019/09/12 | 1 | 137.00 | 3 | 136.17 | 136.00 | -2 | 8,359 | -0.02% |
|
| 2019/09/11 | 1 | 129.00 | 4 | 130.38 | 130.00 | -3 | 8,218 | -0.04% |
|
| 2019/09/10 | 4 | 128.00 | 0 | 0.00 | 127.50 | 4 | 8,177 | 0.05% |
|
| 2019/09/09 | 10 | 127.50 | 10 | 128.70 | 128.00 | 0 | 8,163 | 0.00% |
|
| 2019/09/04 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/08/30 | 0 | 0.00 | 7 | 138.00 | 132.00 | -7 | 8,096 | -0.09% |
|
| 2019/08/29 | 1 | 132.50 | 0 | 0.00 | 136.50 | 1 | 8,041 | 0.01% |
|
| 2019/08/28 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 8,050 | 0.02% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 8,014 | -0.01% |
|
| 2019/08/23 | 2 | 137.50 | 1 | 137.50 | 139.00 | 1 | 7,968 | 0.01% |
|
| 2019/08/22 | 3 | 139.50 | 83 | 139.09 | 139.50 | -80 | 7,947 | -1.01% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 136.20 | 137.00 | -10 | 7,910 | -0.13% |
|
| 2019/08/20 | 5 | 138.20 | 4 | 137.13 | 135.50 | 1 | 7,986 | 0.01% |
|
| 2019/08/19 | 6 | 134.58 | 4 | 135.13 | 134.00 | 2 | 7,943 | 0.03% |
|
| 2019/08/16 | 2 | 135.00 | 0 | 0.00 | 131.50 | 2 | 7,919 | 0.03% |
|
| 2019/08/14 | 9 | 133.94 | 1 | 134.50 | 134.50 | 8 | 7,857 | 0.10% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 7,680 | -0.01% |
|
| 2019/08/08 | 7 | 125.29 | 2 | 125.50 | 126.00 | 5 | 7,580 | 0.07% |
|
| 2019/08/07 | 11 | 123.36 | 13 | 122.81 | 121.50 | -2 | 7,480 | -0.03% |
|
| 2019/08/06 | 3 | 118.00 | 3 | 119.00 | 119.00 | 0 | 7,366 | 0.00% |
|
| 2019/08/05 | 2 | 117.75 | 0 | 0.00 | 115.50 | 2 | 7,333 | 0.03% |
|
| 2019/08/02 | 31 | 119.61 | 30 | 120.80 | 118.00 | 1 | 7,331 | 0.01% |
|
| 2019/08/01 | 20 | 123.65 | 22 | 124.27 | 126.00 | -2 | 7,255 | -0.03% |
|
| 2019/07/31 | 3 | 120.67 | 3 | 121.33 | 120.00 | 0 | 6,983 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 6,906 | -0.03% |
|
| 2019/07/26 | 2 | 124.50 | 1 | 126.00 | 124.00 | 1 | 6,936 | 0.01% |
|
| 2019/07/25 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 6,856 | 0.01% |
|
| 2019/07/22 | 3 | 117.83 | 4 | 122.50 | 121.50 | -1 | 6,689 | -0.01% |
|
| 2019/07/19 | 0 | 0.00 | 423 | 112.92 | 115.00 | -423 | 6,405 | -6.60% |
大賣/鉅額交易
|
| 2019/07/18 | 25 | 111.00 | 14 | 109.43 | 109.00 | 11 | 6,313 | 0.17% |
|
| 2019/07/17 | 44 | 111.45 | 46 | 112.02 | 110.00 | -2 | 6,334 | -0.03% |
|
| 2019/07/16 | 5 | 112.30 | 24 | 112.75 | 111.00 | -19 | 6,304 | -0.30% |
|
| 2019/07/15 | 2 | 112.75 | 2 | 113.00 | 113.00 | 0 | 6,262 | 0.00% |
|
| 2019/07/12 | 4 | 108.88 | 40 | 108.45 | 110.00 | -36 | 6,250 | -0.58% |
|
| 2019/07/11 | 4 | 108.00 | 18.1 | 108.19 | 108.50 | -14.1 | 6,257 | -0.22% |
|
| 2019/07/10 | 4 | 103.25 | 9 | 104.72 | 102.50 | -5 | 6,288 | -0.08% |
|
| 2019/07/09 | 4 | 99.48 | 5 | 100.28 | 101.00 | -1 | 6,206 | -0.02% |
|
| 2019/07/08 | 1 | 99.10 | 2 | 100.85 | 99.10 | -1 | 6,186 | -0.02% |
|
| 2019/07/05 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 6,183 | 0.03% |
|
| 2019/07/04 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 6,247 | 0.02% |
|
| 2019/07/03 | 2 | 100.75 | 0 | 0.00 | 99.80 | 2 | 6,297 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 104.00 | 102.50 | -10 | 6,275 | -0.16% |
|
| 2019/07/01 | 10 | 102.30 | 55 | 101.82 | 103.00 | -45 | 6,241 | -0.72% |
|
| 2019/06/28 | 1 | 93.70 | 1 | 95.40 | 93.70 | 0 | 5,961 | 0.00% |
|
| 2019/06/27 | 7 | 96.97 | 35 | 96.61 | 95.60 | -28 | 6,064 | -0.46% |
|
| 2019/06/26 | 3 | 94.43 | 1 | 94.80 | 94.80 | 2 | 6,140 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 95.80 | 94.80 | -2 | 6,124 | -0.03% |
|
| 2019/06/24 | 1 | 94.90 | 1 | 95.80 | 94.70 | 0 | 6,214 | 0.00% |
|
| 2019/06/21 | 6 | 96.50 | 0 | 0.00 | 95.10 | 6 | 6,306 | 0.10% |
|
| 2019/06/20 | 3 | 97.17 | 2 | 97.95 | 98.50 | 1 | 6,166 | 0.02% |
|
| 2019/06/19 | 1 | 95.50 | 6 | 94.48 | 95.70 | -5 | 6,030 | -0.08% |
|
| 2019/06/18 | 3 | 91.27 | 2 | 90.55 | 91.40 | 1 | 5,919 | 0.02% |
|
| 2019/06/17 | 3 | 90.10 | 2 | 90.65 | 90.10 | 1 | 5,896 | 0.02% |
|
| 2019/06/14 | 1 | 88.90 | 0 | 0.00 | 88.50 | 1 | 5,878 | 0.02% |
|
| 2019/06/13 | 2 | 91.45 | 0 | 0.00 | 90.10 | 2 | 5,873 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 91.60 | 91.70 | -2 | 5,956 | -0.03% |
|
| 2019/06/11 | 5 | 89.36 | 4 | 89.93 | 88.30 | 1 | 5,952 | 0.02% |
|
| 2019/06/10 | 2 | 86.10 | 3 | 86.13 | 87.00 | -1 | 5,811 | -0.02% |
|
| 2019/06/06 | 2 | 83.10 | 1 | 82.00 | 82.00 | 1 | 5,772 | 0.02% |
|
| 2019/06/05 | 1 | 85.40 | 3 | 85.10 | 84.20 | -2 | 5,737 | -0.03% |
|
| 2019/06/04 | 4 | 83.73 | 2 | 84.25 | 83.40 | 2 | 5,710 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 86.80 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/31 | 2 | 82.75 | 1 | 84.20 | 85.90 | 1 | 5,758 | 0.02% |
|
| 2019/05/30 | 1 | 81.40 | 2 | 82.45 | 82.90 | -1 | 5,783 | -0.02% |
|
| 2019/05/29 | 7 | 80.37 | 7 | 79.79 | 80.00 | 0 | 5,862 | 0.00% |
|
| 2019/05/28 | 1 | 81.40 | 5 | 81.50 | 80.00 | -4 | 5,885 | -0.07% |
|
| 2019/05/27 | 11 | 81.38 | 10 | 81.64 | 81.70 | 1 | 5,889 | 0.02% |
|
| 2019/05/24 | 7 | 86.53 | 4 | 85.85 | 84.70 | 3 | 5,874 | 0.05% |
|
| 2019/05/23 | 5 | 87.12 | 6 | 88.38 | 86.00 | -1 | 5,909 | -0.02% |
|
| 2019/05/22 | 3 | 92.00 | 4 | 91.50 | 88.30 | -1 | 5,997 | -0.02% |
|
| 2019/05/21 | 5 | 88.20 | 3 | 89.53 | 90.60 | 2 | 6,014 | 0.03% |
|
| 2019/05/20 | 6.1 | 86.39 | 4 | 87.55 | 87.60 | 2.1 | 6,031 | 0.03% |
|
| 2019/05/17 | 4 | 90.35 | 6 | 92.72 | 89.90 | -2 | 5,988 | -0.03% |
|
| 2019/05/16 | 5 | 95.64 | 0 | 0.00 | 92.70 | 5 | 6,015 | 0.08% |
|
| 2019/05/15 | 1 | 95.20 | 12 | 95.57 | 97.90 | -11 | 6,111 | -0.18% |
|
| 2019/05/14 | 11 | 94.25 | 7 | 93.09 | 94.20 | 4 | 6,172 | 0.06% |
|
| 2019/05/13 | 5 | 93.78 | 0 | 0.00 | 92.80 | 5 | 6,252 | 0.08% |
|
| 2019/05/10 | 2 | 99.35 | 4 | 98.78 | 97.50 | -2 | 6,207 | -0.03% |
|
| 2019/05/09 | 2 | 99.25 | 15 | 99.15 | 98.60 | -13 | 6,259 | -0.21% |
|
| 2019/05/08 | 14 | 96.69 | 7 | 96.29 | 97.90 | 7 | 6,174 | 0.11% |
|
| 2019/05/07 | 12 | 95.30 | 7 | 95.09 | 94.60 | 5 | 6,146 | 0.08% |
|
| 2019/05/06 | 8 | 94.36 | 4 | 96.13 | 93.40 | 4 | 6,159 | 0.06% |
|
| 2019/05/03 | 6 | 99.95 | 3 | 99.97 | 100.50 | 3 | 6,090 | 0.05% |
|
| 2019/05/02 | 2 | 98.70 | 1 | 99.30 | 98.80 | 1 | 6,254 | 0.02% |
|
| 2019/04/30 | 3 | 99.00 | 0 | 0.00 | 99.20 | 3 | 6,420 | 0.05% |
|
| 2019/04/29 | 1 | 97.10 | 0 | 0.00 | 97.50 | 1 | 6,528 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 6,595 | -0.02% |
|
| 2019/04/25 | 2 | 103.00 | 2 | 102.25 | 102.00 | 0 | 6,748 | 0.00% |
|
| 2019/04/24 | 8 | 102.94 | 5 | 102.10 | 103.50 | 3 | 6,934 | 0.04% |
|
| 2019/04/23 | 6 | 105.08 | 8 | 106.25 | 103.50 | -2 | 6,876 | -0.03% |
|
| 2019/04/22 | 28 | 108.73 | 12 | 110.04 | 107.50 | 16 | 6,782 | 0.24% |
|
| 2019/04/19 | 11 | 107.18 | 6 | 109.42 | 107.00 | 5 | 6,710 | 0.07% |
|
| 2019/04/18 | 52 | 109.59 | 4 | 107.25 | 107.50 | 48 | 6,646 | 0.72% |
|
| 2019/04/17 | 184 | 110.19 | 41 | 110.45 | 111.50 | 143 | 6,561 | 2.18% |
大買/鉅額交易
|
| 2019/04/16 | 434 | 107.44 | 24 | 107.06 | 109.00 | 410 | 6,455 | 6.35% |
大買/鉅額交易
|
| 2019/04/15 | 6 | 101.75 | 6 | 102.83 | 102.00 | 0 | 6,270 | 0.00% |
|
| 2019/04/12 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 6,194 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 6,091 | -0.08% |
|
| 2019/04/09 | 5 | 102.00 | 5 | 100.00 | 99.70 | 0 | 6,018 | 0.00% |
|
| 2019/04/08 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 5,901 | 0.02% |
|
| 2019/04/03 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 5,827 | 0.02% |
|
| 2019/04/02 | 7 | 104.93 | 2 | 105.00 | 104.50 | 5 | 5,757 | 0.09% |
|
| 2019/04/01 | 15 | 106.27 | 9 | 104.61 | 102.50 | 6 | 5,726 | 0.10% |
|
| 2019/03/29 | 3 | 106.17 | 1 | 105.00 | 106.50 | 2 | 5,539 | 0.04% |
|
| 2019/03/28 | 1 | 99.00 | 0 | 0.00 | 97.00 | 1 | 5,363 | 0.02% |
|
| 2019/03/27 | 3 | 101.17 | 3 | 100.57 | 99.60 | 0 | 5,392 | 0.00% |
|
| 2019/03/21 | 4 | 98.23 | 6 | 98.97 | 98.00 | -2 | 5,329 | -0.04% |
|
| 2019/03/20 | 2 | 98.20 | 2 | 97.60 | 96.60 | 0 | 5,318 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 97.50 | 97.30 | -1 | 5,336 | -0.02% |
|
| 2019/03/15 | 2 | 98.30 | 1 | 98.80 | 98.00 | 1 | 5,323 | 0.02% |
|
| 2019/03/14 | 2 | 96.20 | 11 | 95.11 | 96.30 | -9 | 5,242 | -0.17% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 94.20 | 93.50 | -1 | 5,329 | -0.02% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 5,457 | -0.02% |
|
| 2019/03/05 | 1 | 93.90 | 0 | 0.00 | 94.90 | 1 | 5,344 | 0.02% |
|
| 2019/03/04 | 1 | 92.90 | 4 | 91.40 | 93.00 | -3 | 5,294 | -0.06% |
|
| 2019/02/27 | 2 | 95.05 | 13 | 95.05 | 95.20 | -11 | 5,163 | -0.21% |
|
| 2019/02/26 | 9 | 94.99 | 1 | 95.70 | 94.10 | 8 | 5,066 | 0.16% |
|
| 2019/02/25 | 2 | 95.40 | 2 | 95.60 | 96.50 | 0 | 4,981 | 0.00% |
|
| 2019/02/22 | 10 | 93.89 | 11 | 94.85 | 93.50 | -1 | 4,873 | -0.02% |
|
| 2019/02/21 | 7 | 92.77 | 2 | 93.80 | 92.30 | 5 | 4,762 | 0.10% |
|
| 2019/02/19 | 6 | 89.55 | 1 | 90.50 | 90.00 | 5 | 4,541 | 0.11% |
|
| 2019/02/18 | 5 | 88.26 | 0 | 0.00 | 87.70 | 5 | 4,454 | 0.11% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 88.80 | 88.20 | -5 | 4,421 | -0.11% |
|
| 2019/02/13 | 5 | 85.00 | 2 | 85.85 | 84.50 | 3 | 4,141 | 0.07% |
|
| 2019/02/12 | 1 | 84.60 | 15 | 82.73 | 82.00 | -14 | 4,023 | -0.35% |
|
| 2019/02/11 | 5 | 80.10 | 5 | 80.98 | 80.40 | 0 | 3,909 | 0.00% |
|
| 2019/01/30 | 5 | 80.12 | 3 | 80.33 | 80.00 | 2 | 3,887 | 0.05% |
|
| 2019/01/29 | 1 | 78.20 | 0 | 0.00 | 77.40 | 1 | 3,802 | 0.03% |
|
| 2019/01/28 | 6 | 79.33 | 0 | 0.00 | 77.50 | 6 | 3,806 | 0.16% |
|
| 2019/01/25 | 2 | 79.00 | 1 | 78.90 | 78.70 | 1 | 3,827 | 0.03% |
|
| 2019/01/24 | 6 | 80.05 | 0 | 0.00 | 80.10 | 6 | 3,808 | 0.16% |
|
| 2019/01/23 | 8 | 81.96 | 24 | 81.57 | 81.50 | -16 | 3,787 | -0.42% |
|
| 2019/01/22 | 8 | 78.84 | 16 | 78.71 | 79.50 | -8 | 3,554 | -0.23% |
|
| 2019/01/21 | 6 | 80.35 | 3 | 78.97 | 80.40 | 3 | 3,406 | 0.09% |
|
| 2019/01/18 | 3 | 77.60 | 3 | 77.60 | 76.60 | 0 | 3,335 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 77.23 | 74.30 | -4 | 3,250 | -0.12% |
|
| 2019/01/16 | 7 | 75.41 | 2 | 75.70 | 75.70 | 5 | 3,108 | 0.16% |
|
| 2019/01/11 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 2,976 | 0.07% |
|
| 2019/01/10 | 2 | 68.20 | 1 | 68.30 | 68.40 | 1 | 2,975 | 0.03% |
|
| 2019/01/09 | 5 | 68.90 | 0 | 0.00 | 68.50 | 5 | 2,971 | 0.17% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 67.50 | 69.00 | -2 | 2,977 | -0.07% |
|
| 2019/01/07 | 1 | 69.60 | 5 | 67.26 | 68.60 | -4 | 2,978 | -0.13% |
|
| 2018/12/25 | 1 | 65.90 | 0 | 0.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/24 | 4 | 67.30 | 0 | 0.00 | 67.50 | 4 | 3,068 | 0.13% |
|
| 2018/12/22 | 9 | 66.20 | 0 | 0.00 | 66.80 | 9 | 3,061 | 0.29% |
|
| 2018/12/21 | 1 | 67.30 | 2 | 65.85 | 67.50 | -1 | 3,076 | -0.03% |
|
| 2018/12/20 | 1 | 66.80 | 0 | 0.00 | 64.20 | 1 | 3,016 | 0.03% |
|
| 2018/12/19 | 1 | 67.00 | 1 | 67.10 | 67.40 | 0 | 2,947 | 0.00% |
|
| 2018/12/18 | 1 | 72.00 | 0 | 0.00 | 68.90 | 1 | 2,836 | 0.04% |
|
| 2018/12/17 | 6 | 77.52 | 0 | 0.00 | 75.70 | 6 | 2,734 | 0.22% |
|
| 2018/12/10 | 1 | 78.70 | 1 | 78.30 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 1 | 75.90 | 1 | 76.20 | 76.20 | 0 | 2,633 | 0.00% |
|
| 2018/12/05 | 4 | 85.63 | 4 | 85.85 | 82.90 | 0 | 2,542 | 0.00% |
|
| 2018/12/04 | 2 | 83.30 | 2 | 85.85 | 88.10 | 0 | 2,457 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 77.30 | 80.10 | -2 | 2,343 | -0.09% |
|
| 2018/11/30 | 4 | 73.60 | 3 | 74.90 | 72.90 | 1 | 2,262 | 0.04% |
|
| 2018/11/28 | 3 | 72.83 | 3 | 73.47 | 73.80 | 0 | 2,275 | 0.00% |
|
| 2018/11/27 | 1 | 69.90 | 2 | 70.95 | 72.60 | -1 | 2,265 | -0.04% |
|
| 2018/11/26 | 1 | 69.50 | 1 | 70.10 | 69.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/23 | 1 | 69.30 | 1 | 70.00 | 69.00 | 0 | 2,323 | 0.00% |
|
| 2018/11/22 | 1 | 71.80 | 5 | 72.28 | 70.20 | -4 | 2,381 | -0.17% |
|
| 2018/11/21 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 2,432 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 72.50 | 71.90 | -4 | 2,482 | -0.16% |
|
| 2018/11/12 | 2 | 69.90 | 3 | 69.90 | 70.40 | -1 | 2,639 | -0.04% |
|
| 2018/11/09 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 2,654 | 0.04% |
|
| 2018/11/08 | 1 | 73.90 | 0 | 0.00 | 71.60 | 1 | 2,660 | 0.04% |
|
| 2018/11/07 | 4 | 70.70 | 1 | 70.70 | 72.40 | 3 | 2,678 | 0.11% |
|
| 2018/11/06 | 14 | 72.66 | 9 | 70.33 | 70.00 | 5 | 2,714 | 0.18% |
|
| 2018/11/05 | 6 | 67.80 | 8 | 70.71 | 72.00 | -2 | 2,727 | -0.07% |
|
| 2018/11/01 | 5 | 63.00 | 6 | 66.40 | 66.00 | -1 | 2,732 | -0.04% |
|
| 2018/10/31 | 6 | 60.43 | 5 | 59.90 | 61.90 | 1 | 2,732 | 0.04% |
|
| 2018/10/30 | 5 | 57.40 | 5 | 58.00 | 57.90 | 0 | 2,716 | 0.00% |
|
| 2018/10/29 | 5 | 57.30 | 5 | 58.40 | 57.10 | 0 | 2,798 | 0.00% |
|
| 2018/10/26 | 4 | 56.40 | 4 | 60.30 | 56.20 | 0 | 2,892 | 0.00% |
|
| 2018/10/25 | 1 | 60.50 | 10 | 59.47 | 59.20 | -9 | 2,941 | -0.31% |
|
| 2018/10/23 | 4 | 69.58 | 0 | 0.00 | 67.50 | 4 | 2,860 | 0.14% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 72.70 | 74.60 | -1 | 2,830 | -0.04% |
|
| 2018/10/15 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 2,879 | 0.07% |
|
| 2018/10/12 | 1 | 67.90 | 5 | 68.16 | 69.50 | -4 | 2,859 | -0.14% |
|
| 2018/10/11 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 2,793 | 0.07% |
|
| 2018/10/09 | 5 | 76.74 | 1 | 77.40 | 78.00 | 4 | 2,747 | 0.15% |
|
| 2018/10/05 | 2 | 83.10 | 0 | 0.00 | 81.60 | 2 | 2,732 | 0.07% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 2,713 | -0.04% |
|
| 2018/10/02 | 2 | 84.80 | 0 | 0.00 | 85.40 | 2 | 2,727 | 0.07% |
|
| 2018/10/01 | 1 | 87.60 | 0 | 0.00 | 88.10 | 1 | 2,723 | 0.04% |
|
| 2018/09/28 | 1 | 86.30 | 1 | 85.80 | 86.00 | 0 | 2,749 | 0.00% |
|
| 2018/09/25 | 2 | 83.50 | 2 | 82.00 | 83.70 | 0 | 2,725 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 80.25 | 82.40 | -2 | 2,722 | -0.07% |
|
| 2018/09/20 | 1 | 78.80 | 1 | 79.30 | 79.00 | 0 | 2,723 | 0.00% |
|
| 2018/09/17 | 2 | 82.50 | 1 | 83.70 | 82.00 | 1 | 2,697 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 2,685 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 2,676 | -0.04% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 2,658 | -0.04% |
|
| 2018/09/11 | 1 | 74.70 | 2 | 75.45 | 77.40 | -1 | 2,657 | -0.04% |
|
| 2018/09/10 | 3 | 78.13 | 1 | 78.00 | 78.00 | 2 | 2,613 | 0.08% |
|
| 2018/09/07 | 1 | 86.90 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/06 | 3 | 89.93 | 8 | 89.75 | 88.60 | -5 | 2,625 | -0.19% |
|
| 2018/09/05 | 3 | 90.30 | 0 | 0.00 | 90.30 | 3 | 2,618 | 0.11% |
|
| 2018/09/04 | 6 | 88.88 | 4 | 88.75 | 90.60 | 2 | 2,592 | 0.08% |
|
| 2018/08/30 | 1 | 90.00 | 0 | 0.00 | 88.40 | 1 | 2,579 | 0.04% |
|
| 2018/08/28 | 1 | 92.10 | 0 | 0.00 | 92.50 | 1 | 2,553 | 0.04% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 90.50 | 93.00 | -1 | 2,537 | -0.04% |
|
| 2018/08/24 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 2,561 | 0.04% |
|
| 2018/08/23 | 1 | 91.70 | 1 | 91.90 | 91.80 | 0 | 2,543 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 93.70 | 91.10 | -1 | 2,471 | -0.04% |
|
| 2018/08/16 | 4 | 94.53 | 3 | 93.23 | 91.70 | 1 | 2,463 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 95.80 | 95.50 | -1 | 2,477 | -0.04% |
|
| 2018/08/09 | 1 | 97.90 | 5 | 97.16 | 99.20 | -4 | 2,407 | -0.17% |
|
| 2018/08/08 | 5 | 97.16 | 6 | 95.90 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/07 | 9 | 96.91 | 9 | 96.98 | 94.30 | 0 | 2,351 | 0.00% |
|
| 2018/08/06 | 2 | 95.25 | 4 | 95.33 | 94.90 | -2 | 2,370 | -0.08% |
|
| 2018/08/03 | 2 | 94.60 | 0 | 0.00 | 94.10 | 2 | 2,562 | 0.08% |
|
| 2018/08/02 | 2 | 99.00 | 6 | 97.20 | 98.50 | -4 | 2,562 | -0.16% |
|
| 2018/08/01 | 9 | 94.37 | 7 | 94.71 | 96.00 | 2 | 2,486 | 0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 2,416 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 83.70 | 84.20 | -1 | 2,493 | -0.04% |
|
| 2018/07/25 | 1 | 82.10 | 1 | 84.00 | 83.90 | 0 | 2,506 | 0.00% |
|
| 2018/07/24 | 1 | 82.30 | 0 | 0.00 | 83.60 | 1 | 2,546 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 83.80 | 84.80 | -2 | 2,676 | -0.07% |
|
| 2018/07/17 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 2,870 | 0.03% |
|
| 2018/07/06 | 1 | 76.90 | 1 | 74.10 | 73.00 | 0 | 3,019 | 0.00% |
|
| 2018/06/20 | 1 | 81.60 | 0 | 0.00 | 81.00 | 1 | 3,247 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 85.30 | 84.10 | -1 | 3,305 | -0.03% |
|
| 2018/06/15 | 1 | 86.30 | 3 | 86.83 | 84.50 | -2 | 3,368 | -0.06% |
|
| 2018/06/14 | 3 | 87.63 | 0 | 0.00 | 87.50 | 3 | 3,310 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 89.90 | 88.60 | -1 | 3,424 | -0.03% |
|
| 2018/06/06 | 2 | 88.15 | 8 | 88.16 | 87.90 | -6 | 3,391 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/05/30 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/25 | 1 | 83.40 | 1 | 83.60 | 83.40 | 0 | 3,301 | 0.00% |
|
| 2018/05/24 | 2 | 83.25 | 0 | 0.00 | 82.50 | 2 | 3,325 | 0.06% |
|
| 2018/05/23 | 21 | 84.76 | 20 | 83.86 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/22 | 5 | 85.12 | 1 | 86.50 | 85.80 | 4 | 3,381 | 0.12% |
|
| 2018/05/18 | 1 | 84.50 | 2 | 85.75 | 85.10 | -1 | 3,412 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 16 | 83.60 | 83.50 | -16 | 3,417 | -0.47% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 84.10 | 83.50 | -4 | 3,424 | -0.12% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 82.80 | 83.60 | -3 | 3,457 | -0.09% |
|
| 2018/05/11 | 6 | 81.55 | 12 | 83.64 | 83.60 | -6 | 3,406 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 9 | 78.33 | 79.40 | -9 | 3,197 | -0.28% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 71.90 | 72.20 | -4 | 3,141 | -0.13% |
|
| 2018/05/08 | 5 | 70.30 | 1 | 70.20 | 71.10 | 4 | 3,089 | 0.13% |
|
| 2018/05/07 | 8 | 69.25 | 0 | 0.00 | 69.50 | 8 | 3,062 | 0.26% |
|
| 2018/05/04 | 3 | 71.60 | 1 | 71.10 | 70.50 | 2 | 3,039 | 0.07% |
|
| 2018/05/03 | 3 | 73.57 | 5 | 73.70 | 73.30 | -2 | 3,006 | -0.07% |
|
| 2018/05/02 | 7 | 72.80 | 2 | 73.35 | 73.00 | 5 | 2,976 | 0.17% |
|
| 2018/04/30 | 5 | 72.74 | 3 | 73.40 | 73.00 | 2 | 2,964 | 0.07% |
|
| 2018/04/27 | 9 | 72.46 | 6 | 74.20 | 72.00 | 3 | 2,924 | 0.10% |
|
| 2018/04/26 | 8 | 75.73 | 1 | 77.20 | 74.70 | 7 | 2,810 | 0.25% |
|
| 2018/04/25 | 12 | 74.39 | 2 | 75.50 | 75.50 | 10 | 2,836 | 0.35% |
|
| 2018/04/24 | 3 | 75.27 | 2 | 76.75 | 76.80 | 1 | 2,821 | 0.04% |
|
| 2018/04/23 | 3 | 79.37 | 0 | 0.00 | 78.00 | 3 | 2,818 | 0.11% |
|
| 2018/04/20 | 1 | 84.30 | 3 | 85.10 | 84.10 | -2 | 2,781 | -0.07% |
|
| 2018/04/19 | 3 | 84.77 | 0 | 0.00 | 84.50 | 3 | 2,823 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 2,770 | -0.04% |
|
| 2018/04/13 | 1 | 89.70 | 1 | 90.60 | 90.50 | 0 | 2,746 | 0.00% |
|
| 2018/04/12 | 3 | 89.80 | 2 | 90.35 | 89.80 | 1 | 2,750 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 2,745 | -0.04% |
|
| 2018/04/10 | 4 | 90.15 | 3 | 90.33 | 91.00 | 1 | 2,771 | 0.04% |
|
| 2018/04/09 | 1 | 89.10 | 1 | 88.60 | 87.50 | 0 | 2,778 | 0.00% |
|
| 2018/04/03 | 1 | 90.70 | 0 | 0.00 | 91.70 | 1 | 2,747 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 94.60 | 93.20 | -1 | 2,772 | -0.04% |
|
| 2018/03/31 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 2,815 | 0.04% |
|
| 2018/03/30 | 2 | 95.80 | 2 | 96.25 | 94.40 | 0 | 2,830 | 0.00% |
|
| 2018/03/29 | 1 | 94.60 | 1 | 95.90 | 95.70 | 0 | 2,844 | 0.00% |
|
| 2018/03/27 | 3 | 97.57 | 1 | 98.60 | 96.60 | 2 | 2,851 | 0.07% |
|
| 2018/03/22 | 2 | 99.30 | 0 | 0.00 | 98.10 | 2 | 3,053 | 0.07% |
|
| 2018/03/21 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 3,027 | 0.03% |
|
| 2018/03/20 | 2 | 105.00 | 1 | 107.00 | 105.00 | 1 | 2,991 | 0.03% |
|
| 2018/03/19 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 3,025 | 0.03% |
|
| 2018/03/16 | 1 | 105.50 | 1 | 107.00 | 110.00 | 0 | 3,068 | 0.00% |
|
| 2018/03/15 | 1 | 101.50 | 2 | 105.50 | 108.00 | -1 | 3,106 | -0.03% |
|
| 2018/03/14 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,108 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 3,203 | -0.03% |
|
| 2018/03/09 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,384 | 0.03% |
|
| 2018/03/08 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 3,408 | 0.00% |
|
| 2018/02/26 | 1 | 109.50 | 1 | 110.00 | 109.50 | 0 | 3,510 | 0.00% |
|
| 2018/02/09 | 1 | 95.20 | 1 | 96.30 | 101.00 | 0 | 3,417 | 0.00% |
|
| 2018/02/08 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 3,395 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 96.60 | 95.40 | -4 | 3,387 | -0.12% |
|
| 2018/02/01 | 1 | 103.00 | 1 | 104.00 | 107.50 | 0 | 3,346 | 0.00% |
|
| 2018/01/30 | 1 | 103.50 | 1 | 104.50 | 103.00 | 0 | 3,368 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 102.50 | 106.50 | -1 | 3,358 | -0.03% |
|
| 2018/01/24 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 3,406 | 0.03% |
|
| 2018/01/18 | 1 | 104.00 | 1 | 105.00 | 103.50 | 0 | 3,441 | 0.00% |
|
| 2018/01/17 | 3 | 104.33 | 0 | 0.00 | 103.00 | 3 | 3,398 | 0.09% |
|
| 2018/01/15 | 1 | 113.00 | 1 | 115.00 | 113.00 | 0 | 3,331 | 0.00% |
|
| 2018/01/12 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 3,324 | 0.06% |
|
| 2018/01/05 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 3,374 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 3,441 | -0.03% |
|