• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    527
  • 漲跌
    ▼18
  • 漲幅
    -3.30%
  • 成交量
    5,079張
  • 產業
    上市 電子零組件類股▲0.49%

  • 1198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03500525550575600625650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.1543.511527.00527.001.15,1950.02%
2025/04/012.2547.183544.00545.00-0.85,205-0.02%
2025/03/315550.011545.00545.0045,2300.08%
2025/03/284586.502590.50585.0025,2220.04%
2025/03/2700.000594.00595.0005,2660.00%
2025/03/261605.001.2601.69607.00-0.25,3500.00%
2025/03/240612.000613.00604.0005,4700.00%
2025/03/211591.001591.00595.0005,5300.00%
2025/03/201588.001584.00583.0005,5990.00%
2025/03/1900.001589.00585.00-15,717-0.02%
2025/03/171587.000588.00586.0015,8520.02%
2025/03/1400.000.1587.00580.00-0.15,9180.00%
2025/03/130589.0000.00580.0006,0240.00%
2025/03/1200.000576.00573.0006,1230.00%
2025/03/111.2560.0000.00563.001.26,1490.02%
2025/03/075.1590.0810582.91580.00-4.96,327-0.08%
2025/03/066603.831607.00603.0056,4220.08%
2025/03/055615.0000.00606.0056,4070.08%
2025/03/045607.0000.00604.0056,4480.08%
2025/03/033625.003620.99626.0006,4260.00%
2025/02/270.1628.040.1626.15632.0006,4040.00%
2025/02/261629.959.1620.72633.00-8.16,046-0.13%
2025/02/250583.330584.00576.0006,0160.00%
2025/02/240582.000589.00596.0006,1530.00%
2025/02/210599.6700.00601.0006,1590.00%
2025/02/202608.000605.00603.0026,1870.03%
2025/02/194612.0000.00611.0046,2150.06%
2025/02/182607.957609.57612.00-56,249-0.08%
2025/02/176596.035608.00594.0016,2510.02%
2025/02/143596.3300.00595.0036,2510.05%
2025/02/132603.020.2606.00603.001.86,2830.03%
2025/02/124608.272623.97604.0026,2910.03%
2025/02/112.1619.863612.07620.00-0.96,276-0.01%
2025/02/100609.002605.00612.00-26,277-0.03%
2025/02/076602.675610.60615.0016,3020.02%
2025/02/063598.000601.50600.0036,2660.05%
2025/02/0510.2573.4616574.44576.00-5.86,182-0.09%
2025/02/043548.3000.00546.0036,1930.05%
2025/02/036554.1700.00553.0066,1140.10%
2025/01/2200.002607.02614.00-26,077-0.03%
2025/01/202599.0000.00603.0026,0100.03%
2025/01/172585.009.1594.78598.00-7.16,125-0.12%
2025/01/166588.3310598.99589.00-46,185-0.06%
2025/01/150.5586.0000.00577.000.56,1550.01%
2025/01/140.1575.0000.00578.000.16,1300.00%
2025/01/135.1570.293.1569.82563.0026,1630.03%
2025/01/100585.001587.00590.00-16,173-0.02%
2025/01/095588.8000.00585.0056,1820.08%
2025/01/086597.000.1598.00599.005.96,1900.10%
2025/01/071599.291.1605.74603.0006,1540.00%
2025/01/066606.677614.43620.00-16,122-0.02%
2025/01/031604.000607.00604.0016,1710.02%
2025/01/021.1596.270601.71596.0016,1690.02%
2024/12/315620.1700.00618.0056,1490.08%
2024/12/300616.002614.00619.00-26,292-0.03%
2024/12/270624.001.1628.75630.00-1.16,346-0.02%
2024/12/260607.000607.00605.0006,3260.00%
2024/12/250.1594.7300.00591.000.16,2870.00%
2024/12/240598.0000.00595.0006,2800.00%
2024/12/233604.330610.00608.0036,2840.05%
2024/12/200597.003615.00596.00-36,259-0.05%
2024/12/190600.000.2606.38617.00-0.26,1520.00%
2024/12/183.2606.371614.90615.002.26,1200.04%
2024/12/170584.002599.50599.00-26,067-0.03%
2024/12/160.3606.843.3600.93610.00-35,974-0.05%
2024/12/130593.002589.03599.00-25,896-0.03%
2024/12/121.1576.6700.00573.001.15,8280.02%
2024/12/114576.993559.75572.0015,8060.02%
2024/12/102.2551.935.5548.73554.00-3.45,695-0.06%
2024/12/0900.000.5544.10550.00-0.55,736-0.01%
2024/12/064.5532.422.1536.38533.002.45,7030.04%
2024/12/051526.021.6526.18527.00-0.65,723-0.01%
2024/12/045525.005530.38534.0005,7930.00%
2024/12/031504.029506.66510.00-85,821-0.14%
2024/12/023.6500.7216.2495.14504.00-12.65,978-0.21%
2024/11/292467.7500.00468.5025,8990.03%
2024/11/281470.000460.70463.0015,9990.02%
2024/11/272.1466.591470.00467.501.15,9780.02%
2024/11/260.1474.640.3475.63468.00-0.25,9670.00%
2024/11/252476.012.1479.90478.00-0.15,9080.00%
2024/11/223.1484.981.5483.34482.001.65,8460.03%
2024/11/210.1470.424.2473.18473.00-4.25,718-0.07%
2024/11/200.1447.000.5445.13447.50-0.45,524-0.01%
2024/11/181.4432.231.8427.60424.50-0.45,479-0.01%
2024/11/152438.251447.00446.5015,4490.02%
2024/11/141443.002442.00441.50-15,433-0.02%
2024/11/135440.505438.50438.5005,4110.00%
2024/11/121435.995435.29429.00-45,429-0.07%
2024/11/110.1435.0000.00435.000.15,4850.00%
2024/11/081435.501431.50431.5005,5080.00%
2024/11/072435.752.1435.50435.00-0.15,5500.00%
2024/11/061428.071431.54431.5005,5650.00%
2024/11/040.5428.002424.50427.00-1.55,850-0.03%
2024/11/011410.013413.00427.00-25,985-0.03%
2024/10/280428.0000.00429.0006,1610.00%
2024/10/2500.000.3430.50428.50-0.36,2050.00%
2024/10/245.1428.360438.75428.505.16,2270.08%
2024/10/230.1446.732447.00444.00-1.96,134-0.03%
2024/10/220.1436.043.1434.89436.00-36,076-0.05%
2024/10/210429.5000.00428.5006,0540.00%
2024/10/182.1426.900.1421.50420.001.96,0560.03%
2024/10/174420.3800.00431.5046,0200.07%
2024/10/163415.001414.50416.0025,9950.03%
2024/10/151422.431423.50418.0005,9600.00%
2024/10/141.4418.4800.00417.501.45,9550.02%
2024/10/115415.801.5417.67416.003.56,0130.06%
2024/10/091.5420.1700.00419.001.55,9750.03%
2024/10/081.1431.032431.75433.00-0.95,916-0.02%
2024/10/071420.001426.50431.5005,8960.00%
2024/10/045.1420.1600.00414.505.15,8720.09%
2024/10/019439.521439.50442.0085,7950.14%
2024/09/300.8453.890449.50447.000.85,7370.01%
2024/09/2700.001.1471.32468.00-1.15,820-0.02%
2024/09/261.1466.2400.00466.001.15,8990.02%
2024/09/2500.001471.50473.00-15,879-0.02%
2024/09/240.2459.631459.00461.50-0.95,876-0.01%
2024/09/230470.0000.00468.5005,9360.00%
2024/09/200474.000475.00472.0006,0470.00%
2024/09/1900.002474.00475.00-26,065-0.03%
2024/09/182461.500.1468.50458.001.96,1020.03%
2024/09/160472.501471.50472.00-16,138-0.02%
2024/09/134472.713.1476.39463.500.96,1700.02%
2024/09/122477.672.2472.89479.50-0.26,1360.00%
2024/09/100.8463.840.1459.00458.000.76,1180.01%
2024/09/090.1476.920479.00479.500.16,0820.00%
2024/09/062.3489.041.1485.00490.501.36,1040.02%
2024/09/051479.491.1493.87491.00-0.16,1490.00%
2024/09/042.6480.395482.39468.00-2.46,092-0.04%
2024/09/037493.506.2492.05500.000.85,9610.01%
2024/09/022475.753477.32470.50-15,795-0.02%
2024/08/301456.953.2460.20465.00-2.25,702-0.04%
2024/08/294442.243440.52440.0015,6150.02%
2024/08/281.5444.003448.33451.50-1.55,687-0.03%
2024/08/274441.3916.1440.23443.50-12.15,691-0.21%
2024/08/260.6448.740446.50439.000.65,7290.01%
2024/08/231435.082437.38446.00-15,708-0.02%
2024/08/220433.0000.00433.0005,7200.00%
2024/08/211434.001430.00430.0005,7740.00%
2024/08/201437.511431.00431.0005,7680.00%
2024/08/190439.0000.00437.5005,7560.00%
2024/08/161439.001437.50437.5005,7460.00%
2024/08/140431.002.1430.52433.00-25,777-0.04%
2024/08/130435.341430.00428.00-15,868-0.02%
2024/08/120443.671445.00446.50-15,919-0.02%
2024/08/093447.6700.00439.5035,9640.05%
2024/08/080.1439.7900.00442.000.15,9320.00%
2024/08/071.2432.836444.49444.00-4.85,920-0.08%
2024/08/067413.076.1416.47426.500.95,7710.02%
2024/08/0511.1384.5010.1385.00388.0015,6260.02%
2024/08/020413.5000.00413.5005,5080.00%
2024/08/010.1429.9100.00420.500.15,5020.00%
2024/07/315.3435.880439.00438.005.35,4190.10%
2024/07/300.1424.0000.00431.000.15,4780.00%
2024/07/292.1418.541411.00411.001.15,5830.02%
2024/07/260418.8800.00416.5005,6300.00%
2024/07/231423.500433.95440.0015,6580.02%
2024/07/220.1419.500420.50416.500.15,6730.00%
2024/07/191.2436.031433.55433.500.25,7190.00%
2024/07/187.2443.8300.00447.507.25,7880.12%
2024/07/174469.261.1463.79462.0035,8440.05%
2024/07/161476.4200.00474.5015,8960.02%
2024/07/150467.573466.33470.00-35,991-0.05%
2024/07/1216.1481.961.5476.10470.0014.66,0030.24%
2024/07/110.1504.831505.00500.00-0.95,985-0.02%
2024/07/100504.009509.00509.00-96,077-0.15%
2024/07/093502.992503.00506.0016,1620.02%
2024/07/084502.4800.00501.0046,1590.07%
2024/07/051508.001505.18508.0006,2160.00%
2024/07/043495.503.5495.07494.00-0.56,349-0.01%
2024/07/036494.515.1501.21492.500.96,4600.01%
2024/07/022474.026.1481.10484.50-4.16,606-0.06%
2024/07/010468.500.5466.50466.00-0.56,592-0.01%
2024/06/282475.0100.00475.0026,6020.03%
2024/06/270.1478.080477.33479.500.16,6310.00%
2024/06/262477.003.1471.89472.50-1.16,571-0.02%
2024/06/251451.502.1457.39464.00-1.16,528-0.02%
2024/06/242462.002.1459.17457.50-0.16,4840.00%
2024/06/211453.011453.00453.0006,4550.00%
2024/06/2000.005.2461.96462.50-5.26,419-0.08%
2024/06/192449.063451.06444.50-16,483-0.02%
2024/06/181.1452.454451.01451.00-36,593-0.04%
2024/06/177.1459.081.2454.50450.005.96,7000.09%
2024/06/145.2455.346.3459.76462.00-1.16,810-0.02%
2024/06/132457.202.6455.61451.50-0.66,857-0.01%
2024/06/122447.756.2450.67452.50-4.26,994-0.06%
2024/06/1110.1424.172.5423.24422.507.67,1010.11%
2024/06/071.1435.680439.50438.0017,3210.01%
2024/06/061435.533435.65442.00-27,507-0.03%
2024/06/0500.001.5433.67434.50-1.57,476-0.02%
2024/06/041.1432.451.5433.00430.50-0.57,583-0.01%
2024/06/031429.573.2431.09435.00-2.27,691-0.03%
2024/05/311.5411.410416.50408.501.57,6450.02%
2024/05/300.1419.2000.00415.500.17,6920.00%
2024/05/290428.0000.00427.0007,7370.00%
2024/05/282.5425.635.1424.11422.50-2.67,827-0.03%
2024/05/270433.001436.00434.50-17,838-0.01%
2024/05/242429.004431.37430.50-27,852-0.03%
2024/05/234429.752426.75430.5027,8970.03%
2024/05/220.1431.0000.00431.000.17,9670.00%
2024/05/210429.000430.00424.5008,0280.00%
2024/05/201.1444.5300.00432.001.18,0530.01%
2024/05/170449.002449.26448.00-28,074-0.02%
2024/05/160.1434.391.2432.93433.50-18,010-0.01%
2024/05/150416.009.1419.20420.50-9.17,970-0.11%
2024/05/144411.4600.00408.5048,0250.05%
2024/05/131405.0000.00412.0018,1090.01%
2024/05/101415.0000.00416.0018,2150.01%
2024/05/0900.000.2423.50422.50-0.28,2860.00%
2024/05/081425.5000.00425.5018,3600.01%
2024/05/071.1411.961413.00420.000.18,5070.00%
2024/05/061.1424.5500.00426.001.18,4700.01%
2024/05/030424.000.2423.00416.50-0.28,4180.00%
2024/05/022.2424.229429.19421.50-6.88,368-0.08%
2024/04/3000.002414.22412.00-28,227-0.02%
2024/04/291.1407.094409.00406.50-2.98,230-0.04%
2024/04/260.2395.291394.50397.00-0.88,378-0.01%
2024/04/252.2390.972383.25382.500.28,3930.00%
2024/04/2400.000.2392.50391.50-0.28,3230.00%
2024/04/231358.5000.00376.0018,2330.01%
2024/04/223356.030.1367.00350.5038,1680.04%
2024/04/192.1383.2400.00375.502.18,1330.03%
2024/04/182376.501384.50385.0018,0750.01%
2024/04/170.1374.0000.00372.500.18,0740.00%
2024/04/160.3373.571375.00374.50-0.78,012-0.01%
2024/04/151.1390.560386.50383.001.17,9110.01%
2024/04/122.3404.621402.00402.001.37,8010.02%
2024/04/114401.373401.00400.5017,7860.01%
2024/04/1017.3411.408.2407.52405.509.17,7260.12%
2024/04/096.2437.341441.12434.505.27,5360.07%
2024/04/082.1445.015.1437.83445.00-2.97,447-0.04%
台光電 相關文章
 
 
3天18小時59分