群光 (2385)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
5,456張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	167.00	2	171.00	170.00	-1	2,701	-0.04%
2025/03/07	2	168.75	0	172.00	168.50	2	2,698	0.07%
2025/03/06	2	170.75	8	172.19	172.00	-6	2,665	-0.23%
2025/03/05	0	163.50	0	0.00	162.00	0	2,500	0.00%
2025/03/03	1	161.00	0	0.00	161.00	1	2,481	0.04%
2025/02/25	0.4	163.50	0	0.00	163.50	0.4	2,483	0.01%
2025/02/24	0	0.00	1	162.00	162.50	-1	2,480	-0.04%
2025/02/21	0	0.00	1	164.00	162.00	-1	2,523	-0.04%
2025/02/13	1	162.50	7	164.07	161.00	-6	2,642	-0.23%
2025/02/12	3	159.00	3	161.00	159.00	0	2,620	0.00%
2025/02/11	0	0.00	2	160.50	160.50	-2	2,667	-0.07%
2025/01/22	0	0.00	0	152.50	153.00	0	2,728	0.00%
2025/01/17	0	151.00	0	0.00	150.00	0	2,723	0.00%
2025/01/16	1	152.00	0	0.00	152.00	1	2,706	0.04%
2025/01/14	3	153.00	0	0.00	153.50	3	2,669	0.11%
2025/01/09	0	0.00	2	162.50	159.00	-2	2,648	-0.08%
2025/01/08	1	159.00	6	158.33	161.50	-5	2,620	-0.19%
2024/12/30	0	0.00	3	154.00	153.00	-3	2,600	-0.12%
2024/12/26	0	153.00	4	151.39	154.00	-4	2,706	-0.15%
2024/12/25	1	148.00	0	0.00	148.00	1	2,715	0.04%
2024/12/23	1	150.00	1	150.00	150.00	0	2,842	0.00%
2024/12/18	0	0.00	2	149.00	148.00	-2	2,949	-0.07%
2024/12/17	1	145.00	0	0.00	143.00	1	2,979	0.03%
2024/12/16	3	147.00	0	0.00	144.00	3	2,976	0.10%
2024/12/11	4	149.25	0	0.00	149.00	4	3,022	0.13%
2024/12/10	0	151.50	0	0.00	150.50	0	3,014	0.00%
2024/12/09	3	151.50	0	0.00	151.50	3	3,024	0.10%
2024/12/06	0	0.00	1	152.50	151.00	-1	3,063	-0.03%
2024/12/05	1	152.00	0	0.00	152.00	1	3,044	0.03%
2024/12/03	3	154.33	0	0.00	151.00	3	3,053	0.10%
2024/12/02	1	157.00	6	159.75	157.50	-5	3,014	-0.17%
2024/11/29	2	157.75	2	158.25	157.00	0	2,982	0.00%
2024/11/26	0	0.00	3	157.00	157.00	-3	2,988	-0.10%
2024/11/25	0	0.00	1	155.50	155.00	-1	2,997	-0.03%
2024/11/22	1	154.50	0	0.00	153.00	1	2,967	0.03%
2024/11/21	1	150.50	1	151.50	152.50	0	2,969	0.00%
2024/11/20	4	149.88	1	150.50	150.50	3	2,976	0.10%
2024/11/18	0	0.00	0.1	153.00	152.00	-0.1	2,926	0.00%
2024/11/15	1	155.00	0	0.00	155.00	1	2,937	0.03%
2024/11/13	0	0.00	1	155.50	156.00	-1	2,956	-0.03%
2024/11/12	1	155.00	1	155.50	153.00	0	2,944	0.00%
2024/11/11	0	0.00	1	157.00	155.50	-1	2,934	-0.03%
2024/11/07	2	156.25	2	158.50	157.50	0	2,911	0.00%
2024/11/06	4	157.38	0.5	155.00	153.50	3.5	2,924	0.12%
2024/11/05	0.5	163.53	0	0.00	164.50	0.5	2,841	0.02%
2024/11/04	0	0.00	1	165.50	165.00	-1	2,883	-0.03%
2024/10/30	0	0.00	1	161.50	163.50	-1	2,949	-0.03%
2024/10/29	1	160.50	1	160.50	161.00	0	2,964	0.00%
2024/10/24	0.1	164.00	0	0.00	162.00	0.1	3,075	0.00%
2024/10/23	1	165.50	0	0.00	163.00	1	3,148	0.03%
2024/10/22	1.1	165.45	0	0.00	166.00	1.1	3,170	0.03%
2024/10/21	0	0.00	3	166.67	166.50	-3	3,231	-0.09%
2024/10/16	0	0.00	2	165.25	165.50	-2	3,338	-0.06%
2024/10/14	1	165.50	0	0.00	165.50	1	3,302	0.03%
2024/10/11	2	165.75	2	166.75	166.00	0	3,322	0.00%
2024/10/09	0.2	164.50	3	165.00	165.00	-2.8	3,331	-0.08%
2024/10/08	1	163.50	4.1	163.53	164.50	-3.1	3,328	-0.09%
2024/10/07	1	159.50	1	161.00	164.00	0	3,357	0.00%
2024/10/04	0.1	158.50	1	159.00	159.50	-0.9	3,365	-0.03%
2024/10/01	5	161.50	0	0.00	158.50	5	3,384	0.15%
2024/09/30	1	164.50	1	166.00	164.00	0	3,363	0.00%
2024/09/27	3	168.50	0	0.00	166.50	3	3,432	0.09%
2024/09/26	1	168.50	4	170.00	168.50	-3	3,441	-0.09%
2024/09/25	1	167.50	4	168.38	167.00	-3	3,409	-0.09%
2024/09/24	2	163.00	1	162.50	162.50	1	3,361	0.03%
2024/09/23	1	164.00	0	0.00	164.00	1	3,367	0.03%
2024/09/20	4	166.89	4	168.13	162.50	0	3,384	0.00%
2024/09/19	3	166.83	2.1	166.86	165.00	0.9	3,263	0.03%
2024/09/18	3.1	166.87	2	166.75	166.00	1.1	3,261	0.03%
2024/09/16	2	169.49	3	169.17	169.00	-1	3,330	-0.03%
2024/09/11	0	160.00	0	0.00	157.50	0	3,579	0.00%
2024/09/10	0	163.50	1	164.50	159.50	-1	3,660	-0.03%
2024/09/09	3	156.67	4	157.75	162.00	-1	3,681	-0.03%
2024/09/06	2	159.75	0	0.00	158.00	2	3,676	0.05%
2024/09/04	1	158.50	1	160.00	157.00	0	3,820	0.00%
2024/09/02	0	0.00	1	163.50	164.50	-1	3,952	-0.03%
2024/08/30	1	163.00	0	0.00	162.00	1	4,092	0.02%
2024/08/29	0	0.00	2	162.25	163.00	-2	4,194	-0.05%
2024/08/28	1	163.50	1	163.50	163.00	0	4,336	0.00%
2024/08/27	0	0.00	2	158.50	162.00	-2	4,497	-0.04%
2024/08/26	1	159.50	2	161.00	157.00	-1	4,565	-0.02%
2024/08/23	1.1	158.53	0	0.00	159.00	1.1	4,684	0.02%
2024/08/22	1	160.50	2	161.00	160.50	-1	4,757	-0.02%
2024/08/20	3	161.51	2	162.00	160.00	1	4,809	0.02%
2024/08/19	2	159.00	1	159.00	159.00	1	4,813	0.02%
2024/08/16	1	161.51	1	159.50	161.00	0	4,822	0.00%
2024/08/15	0	0.00	1	156.50	155.00	-1	4,811	-0.02%
2024/08/14	0	0.00	2	155.00	156.00	-2	4,849	-0.04%
2024/08/13	2	153.50	0	0.00	153.00	2	4,870	0.04%
2024/08/12	1	155.00	0	0.00	156.50	1	4,890	0.02%
2024/08/09	0	0.00	1	156.50	155.00	-1	4,895	-0.02%
2024/08/08	1	153.50	0.5	151.50	151.50	0.5	4,919	0.01%
2024/08/07	1	150.50	4	152.63	154.00	-3	4,867	-0.06%
2024/08/06	0	0.00	6	145.50	146.00	-6	4,913	-0.12%
2024/08/05	3	142.67	1	142.50	145.00	2	4,892	0.04%
2024/08/02	2	155.50	3	157.17	154.50	-1	4,876	-0.02%
2024/08/01	1	158.50	4.1	158.87	159.00	-3.1	4,890	-0.06%
2024/07/31	3	155.17	2	155.50	155.50	1	4,928	0.02%
2024/07/30	1	153.50	1	155.50	157.50	0	4,916	0.00%
2024/07/29	0	0.00	1	156.00	154.50	-1	4,910	-0.02%
2024/07/26	1.1	154.00	0	0.00	154.50	1.1	4,928	0.02%
2024/07/23	1	160.00	1	162.50	161.00	0	4,884	0.00%
2024/07/22	5	163.80	0	158.50	158.50	5	4,879	0.10%
2024/07/19	3	164.83	2	167.00	164.50	1	4,835	0.02%
2024/07/18	2	165.50	0	0.00	166.00	2	4,829	0.04%
2024/07/17	1	170.00	1	172.50	169.00	0	4,836	0.00%
2024/07/12	1	169.00	1	170.50	168.00	0	4,981	0.00%
2024/07/11	0	0.00	10	170.50	170.00	-10	5,027	-0.20%
2024/07/09	2	168.00	2	169.00	166.00	0	5,183	0.00%
2024/07/08	0	0.00	3	168.33	168.50	-3	5,211	-0.06%
2024/07/05	6	165.92	0	0.00	166.50	6	5,244	0.11%
2024/07/04	2	166.00	3	168.33	168.50	-1	5,192	-0.02%
2024/07/03	12	166.79	0	0.00	164.50	12	5,195	0.23%
2024/07/01	1	170.50	0	0.00	170.00	1	5,198	0.02%
2024/06/27	5	172.20	1.1	174.00	171.00	3.9	5,292	0.07%
2024/06/26	3.5	172.00	3	172.67	172.50	0.5	5,574	0.01%
2024/06/24	1	171.50	1	170.00	170.50	0	5,899	0.00%
2024/06/21	1	172.00	0	0.00	172.00	1	6,032	0.02%
2024/06/20	10	175.65	1	176.50	175.50	9	6,048	0.15%
2024/06/19	0	0.00	8	178.19	176.50	-8	6,196	-0.13%
2024/06/18	12	176.63	1	176.00	175.00	11	6,405	0.17%
2024/06/17	0	0.00	1	195.00	194.00	-1	6,436	-0.02%
2024/06/12	5	195.60	0	0.00	190.00	5	6,967	0.07%
2024/06/11	1	195.51	1	197.00	199.00	0	7,188	0.00%
2024/06/03	0	0.00	5	194.60	197.00	-5	7,474	-0.07%
2024/05/31	0	0.00	2	189.25	186.50	-2	7,485	-0.03%
2024/05/30	2	186.75	0	0.00	186.50	2	7,380	0.03%
2024/05/29	2	189.51	5	192.50	190.50	-3	7,402	-0.04%
2024/05/28	2	187.00	0	0.00	185.50	2	7,324	0.03%
2024/05/27	1	189.50	2	189.50	186.00	-1	7,309	-0.01%
2024/05/24	1	188.01	1	189.50	190.50	0	7,285	0.00%
2024/05/23	2	193.00	1	197.00	191.00	1	7,366	0.01%
2024/05/17	4	193.13	7	190.50	189.00	-3	7,597	-0.04%
2024/05/16	3	191.50	0	0.00	191.50	3	7,560	0.04%
2024/05/15	1	192.00	4	194.13	192.00	-3	7,530	-0.04%
2024/05/14	5.1	194.11	0	0.00	191.50	5.1	7,556	0.07%
2024/05/13	1	195.51	1	197.00	196.50	0	7,544	0.00%
2024/05/10	4	201.11	0	0.00	197.00	4	7,551	0.05%
2024/05/09	2	202.50	3	204.67	204.00	-1	7,494	-0.01%
2024/05/08	6	202.00	5	203.90	204.50	1	7,495	0.01%
2024/05/07	0	0.00	0.2	209.50	208.50	-0.2	7,469	0.00%
2024/05/06	0	0.00	4.1	211.97	209.50	-4.1	7,439	-0.06%
2024/05/03	10	210.50	10	203.50	205.00	0	7,405	0.00%
2024/04/30	1	206.50	0.1	203.50	202.50	0.9	7,369	0.01%
2024/04/26	0	0.00	0.1	203.00	202.50	-0.1	7,421	0.00%
2024/04/22	0.6	194.50	0	0.00	195.50	0.6	7,547	0.01%
2024/04/19	0	196.00	0	0.00	199.00	0	7,496	0.00%
2024/04/16	0.1	201.86	3	201.00	201.50	-2.9	7,375	-0.04%
2024/04/12	7	209.86	2	208.25	209.00	5	7,273	0.07%
2024/04/10	3	215.33	3	217.00	215.50	0	7,243	0.00%
2024/04/03	0	219.50	0	0.00	218.50	0	7,166	0.00%
2024/04/02	1	219.00	6	217.50	220.00	-5	7,124	-0.07%
2024/04/01	5	214.50	1	214.00	213.50	4	7,091	0.06%
2024/03/29	7	216.64	23	225.63	222.00	-16	7,044	-0.23%
2024/03/28	1	215.50	4.1	221.60	221.50	-3.1	6,747	-0.05%
2024/03/27	4	217.00	3	218.83	216.00	1	6,600	0.02%
2024/03/26	19.1	219.72	4	216.13	213.50	15.1	6,432	0.23%
2024/03/25	7.4	229.29	3	231.50	223.00	4.4	6,290	0.07%
2024/03/22	3.1	237.12	2	238.50	232.50	1.1	6,212	0.02%
2024/03/21	0	253.00	0	0.00	247.00	0	6,064	0.00%
2024/03/20	2.2	261.04	0.1	266.00	258.50	2.1	5,893	0.04%
2024/03/19	2.2	256.48	2	260.75	258.50	0.2	5,791	0.00%
2024/03/15	0	0.00	1	238.00	240.50	-1	5,521	-0.02%
2024/03/14	0	0.00	1.3	243.38	240.50	-1.3	5,389	-0.02%
2024/03/13	6.2	228.15	12.1	232.29	235.00	-5.9	5,133	-0.11%
2024/03/12	6.1	225.49	1	224.00	226.50	5.1	5,004	0.10%