• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股▲1.11%

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.193.50393.2093.70-37,833-0.04%
2025/01/205.191.82392.7393.602.18,2630.02%
2025/01/171.190.2300.0090.801.18,8440.01%
2025/01/160.190.60790.8190.90-78,953-0.08%
2025/01/156.188.63489.2088.502.19,2240.02%
2025/01/1417.287.811588.1789.202.29,6940.02%
2025/01/13788.231886.4685.70-119,734-0.11%
2025/01/10889.93689.8789.2029,7730.02%
2025/01/091393.731092.2091.2039,9960.03%
2025/01/08197.60396.8796.60-210,097-0.02%
2025/01/07299.10199.8098.40110,3550.01%
2025/01/0600.00199.9099.50-110,831-0.01%
2025/01/03496.63396.9096.00111,1310.01%
2025/01/023999.673797.5697.50211,4010.02%
2024/12/31399.572100.50100.50111,4190.01%
2024/12/3025101.5022103.23100.00311,5910.03%
2024/12/274102.002104.50101.50211,6490.02%
2024/12/263105.1710105.45105.00-711,782-0.06%
2024/12/255101.0010101.70101.00-511,879-0.04%
2024/12/24199.402101.5099.70-112,420-0.01%
2024/12/234100.083100.97101.00112,5990.01%
2024/12/203100.4300.0099.40312,8380.02%
2024/12/191102.5000.00103.00112,9540.01%
2024/12/181103.5000.00103.00113,2610.01%
2024/12/173103.673103.67103.00013,4930.00%
2024/12/163102.672101.50101.00113,5490.01%
2024/12/122107.001109.00104.50113,9360.01%
2024/12/1111106.644110.00106.50714,0460.05%
2024/12/101107.509111.06110.00-814,136-0.06%
2024/12/092107.5000.00107.00214,0290.01%
2024/12/0600.002109.75108.50-214,073-0.01%
2024/12/057107.864108.25107.50314,0690.02%
2024/12/0400.003106.33108.00-314,073-0.02%
2024/12/031104.502104.25103.00-114,050-0.01%
2024/12/022103.258102.69102.50-614,057-0.04%
2024/11/292102.002103.00103.00014,1090.00%
2024/11/282102.502103.00102.00014,2290.00%
2024/11/274103.751.2102.33102.002.814,1740.02%
2024/11/264107.132108.00106.50214,4060.01%
2024/11/252108.508108.50108.50-614,463-0.04%
2024/11/223106.335104.50104.50-214,516-0.01%
2024/11/212106.2500.00106.00214,6550.01%
2024/11/204107.004.2107.10106.00-0.214,7930.00%
2024/11/192105.253106.83107.00-114,948-0.01%
2024/11/182105.505103.80103.50-315,123-0.02%
2024/11/151105.502107.01106.50-115,239-0.01%
2024/11/131107.502107.00106.50-115,602-0.01%
2024/11/123108.673.1110.96107.50-0.115,6060.00%
2024/11/1114109.2513111.50111.00115,5160.01%
2024/11/0817.1113.392.2111.10110.5014.915,4410.10%
2024/11/072120.507.1119.51119.00-5.115,034-0.03%
2024/11/064117.503117.67117.50114,9560.01%
2024/11/0500.001117.00116.50-115,019-0.01%
2024/11/045.1116.4900.00115.005.115,1400.03%
2024/11/013.1115.393117.83118.000.115,0580.00%
2024/10/304116.633117.33116.50115,0400.01%
2024/10/298121.319123.17119.00-114,870-0.01%
2024/10/281120.503.1121.95120.50-2.114,556-0.01%
2024/10/253119.177.1119.30118.50-4.114,313-0.03%
2024/10/2414.1119.913.2120.84120.5010.914,1660.08%
2024/10/232.1130.480.2130.25129.501.913,5830.01%
2024/10/227.5132.7800.00130.507.513,5360.06%
2024/10/2111132.5926.1132.77133.50-15.113,335-0.11%
2024/10/186124.0800.00123.50612,9550.05%
2024/10/176126.084128.88126.00212,9560.02%
2024/10/161126.004129.38129.50-312,864-0.02%
2024/10/152126.003.1126.45126.00-1.112,659-0.01%
2024/10/143.2130.812131.75128.001.212,4700.01%
2024/10/1111.1131.592.1132.11128.508.912,2890.07%
2024/10/092133.004.1134.35133.50-2.111,930-0.02%
2024/10/082.1130.191134.50135.001.111,8200.01%
2024/10/073.1129.371130.50129.002.111,5730.02%
2024/10/0400.001.1130.36130.00-1.111,506-0.01%
2024/10/013.2132.842132.00134.001.211,3590.01%
2024/09/305.1132.896.1131.76131.00-111,250-0.01%
2024/09/2716.2132.147.1132.65130.50911,0600.08%
2024/09/269.2138.3011136.92138.50-1.810,635-0.02%
2024/09/2516128.4123.2127.78127.50-7.29,992-0.07%
2024/09/249.1130.662.1129.34128.5079,8100.07%
2024/09/234139.512142.50135.5029,4640.02%
2024/09/2024.1141.2810.1141.58138.0013.99,3160.15%
2024/09/190.1139.881136.00140.50-0.99,014-0.01%
2024/09/181.1134.4500.00133.001.18,7970.01%
2024/09/160.2136.9100.00136.000.28,8880.00%
2024/09/136.1134.267.1133.68138.00-1.18,900-0.01%
2024/09/124.1131.485.1129.84132.00-1.18,629-0.01%
2024/09/112123.751123.50121.5018,6250.01%
2024/09/100.1125.5000.00125.500.18,6680.00%
2024/09/0900.001121.50125.50-18,698-0.01%
2024/09/0600.000.3121.00120.00-0.38,6180.00%
2024/09/052124.0000.00124.0028,5660.02%
2024/09/040.1122.000.1123.25121.0008,5990.00%
2024/09/033130.673.1132.13128.50-0.18,5310.00%
2024/09/021131.5000.00130.0018,4960.01%
2024/08/301133.501135.97133.0008,4200.00%
2024/08/2910.1133.0110134.00133.500.18,3270.00%
2024/08/284.2139.125135.80133.00-0.98,239-0.01%
2024/08/272134.502.6133.74133.50-0.67,981-0.01%
2024/08/262135.002136.50135.5007,9300.00%
2024/08/231.1136.771.1137.82138.5007,8020.00%
2024/08/222.1133.482.2133.52133.50-0.17,6850.00%
2024/08/212.2130.6512.1131.80130.50-107,541-0.13%
2024/08/201127.023130.00131.00-27,343-0.03%
2024/08/192.1124.951123.50125.501.17,1370.02%
2024/08/1612119.7214.1120.52124.50-2.16,975-0.03%
2024/08/1500.002113.25113.50-26,641-0.03%
2024/08/1400.001107.50104.50-16,528-0.02%
2024/08/13199.802101.50103.00-16,442-0.02%
2024/08/121100.501101.50101.0006,4320.00%
2024/08/09299.951.2100.4896.600.86,3940.01%
2024/08/084.196.98397.8096.001.16,3590.02%
2024/08/07295.97398.1799.90-16,353-0.02%
2024/08/06291.45394.8391.60-16,526-0.02%
2024/08/051109.0000.00101.5016,4070.02%
2024/08/024114.3800.00112.5046,3900.06%
2024/08/019124.289122.61119.0006,2990.00%
2024/07/312115.253118.50121.00-16,198-0.02%
2024/07/290.2122.5000.00114.500.26,1030.00%
2024/07/261118.502119.50121.50-16,033-0.02%
2024/07/238121.509120.78120.00-16,012-0.02%
2024/07/222117.752120.75122.0006,0480.00%
2024/07/191122.5000.00120.5016,0870.02%
2024/07/182121.002125.00127.0006,0720.00%
2024/07/1700.001125.00125.50-15,980-0.02%
2024/07/163125.671.4126.61124.001.76,0270.03%
2024/07/121.1122.5060123.00123.00-596,191-0.95%
2024/07/1100.0034127.26124.50-346,266-0.54%
2024/07/101.3117.3500.00126.501.36,3090.02%
2024/07/0500.004122.25122.00-46,777-0.06%
2024/07/0400.003118.67119.00-36,733-0.04%
2024/07/031115.502117.75118.00-16,721-0.01%
2024/07/021113.0000.00113.0016,6950.01%
2024/06/2860115.501118.00116.50596,7280.88%
2024/06/263114.5030113.50113.00-276,785-0.40%
2024/06/253116.501116.50116.5026,8120.03%
2024/06/2412118.4600.00117.50126,9120.17%
2024/06/2100.002122.50122.50-27,509-0.03%
2024/06/202128.503129.33128.00-17,379-0.01%
2024/06/191129.0031125.56124.50-307,288-0.41%
2024/06/185127.204127.75128.5017,2570.01%
2024/06/172118.255122.40126.00-37,178-0.04%
2024/06/1480117.069114.17115.00716,9271.02%
2024/06/134109.253110.33108.5016,8130.01%
2024/06/122109.2500.00109.0026,8550.03%
2024/06/114111.7520.2114.84110.00-16.26,930-0.23%
2024/06/0717119.501117.50118.50166,9540.23%
2024/06/061116.5000.00114.0016,9350.01%
2024/06/051116.5000.00116.5016,9710.01%
2024/06/042119.500.1122.50119.001.97,2110.03%
2024/06/031118.5000.00118.5017,6220.01%
2024/05/312119.001120.00118.5017,6900.01%
2024/05/301.1115.820.3116.50119.000.97,6830.01%
2024/05/292.1119.484119.25117.50-27,691-0.03%
2024/05/282.2116.363117.00119.00-0.87,691-0.01%
2024/05/273115.334115.25116.00-17,661-0.01%
2024/05/242114.251115.00114.5017,7360.01%
2024/05/232114.5000.00114.5027,7660.03%
2024/05/221118.002117.50117.50-17,847-0.01%
2024/05/214116.381115.50116.5037,9820.04%
2024/05/204117.631115.50116.0038,0190.04%
2024/05/1700.000.2114.50115.50-0.28,0370.00%
2024/05/151115.002116.50113.50-18,220-0.01%
2024/05/141115.002114.50115.00-18,343-0.01%
2024/05/133113.672.1114.72112.000.98,4660.01%
2024/05/105.2112.624117.48113.501.28,5990.01%
2024/05/0900.001124.00121.50-18,372-0.01%
2024/05/0800.002.2124.97127.00-2.28,359-0.03%
2024/05/071122.5000.00122.5018,4420.01%
2024/05/031124.5000.00123.5018,5770.01%
2024/05/0200.001.4128.00127.50-1.48,627-0.02%
2024/04/302129.251129.00128.0018,6870.01%
2024/04/291131.5000.00130.0018,7630.01%
2024/04/261131.002131.25131.00-18,842-0.01%
2024/04/253.1130.971133.00129.002.18,8380.02%
2024/04/241.1126.0000.00130.001.18,8960.01%
2024/04/220.1126.5000.00121.000.19,1230.00%
2024/04/191.1129.051.1132.00128.0009,2170.00%
2024/04/184141.884139.38138.5009,2850.00%
2024/04/171.1138.232140.00141.00-0.99,411-0.01%
2024/04/162137.753.1138.33137.00-1.19,409-0.01%
2024/04/155.1146.112.1143.72139.0039,5950.03%
2024/04/121135.505.2137.91140.00-4.29,891-0.04%
2024/04/112129.001127.00127.5019,7770.01%
2024/04/100130.5000.00131.5009,9010.00%
2024/04/0900.001130.00131.00-110,007-0.01%
2024/04/084.1127.5000.00127.004.110,1900.04%
2024/04/030.1130.5000.00129.500.110,2920.00%
2024/04/020.2130.171130.50129.50-0.910,401-0.01%
2024/04/013.1131.499.1129.18132.00-5.910,566-0.06%
2024/03/294127.133127.00125.50110,8130.01%
2024/03/282127.501128.50126.00110,9780.01%
2024/03/274.1128.150.1128.50127.504.111,1730.04%
2024/03/2628138.77109134.89131.50-8111,227-0.72% 大賣/
2024/03/2500.000.1134.50134.50-0.110,7410.00%
2024/03/224122.0000.00122.50410,9430.04%
2024/03/206.1119.823118.83120.003.112,0080.03%
2024/03/1800.001120.50122.00-112,316-0.01%
2024/03/141122.001122.50122.50013,7100.00%
2024/03/132.1123.291123.50123.001.114,1880.01%
2024/03/121129.5000.00129.00114,7050.01%
2024/03/111130.501129.00129.00014,9970.00%
2024/03/087.1138.297136.07131.000.115,1560.00%
2024/03/078.2137.7814.1139.14137.50-5.915,459-0.04%
2024/03/0600.000129.00128.50015,3940.00%
2024/03/051131.5000.00131.50115,7970.01%
2024/03/0111130.502.1132.02131.008.916,7570.05%
2024/02/293130.002.3129.78132.000.816,9580.00%
2024/02/2731135.921131.50130.003017,1080.18%
2024/02/266133.424134.00132.50217,7060.01%
2024/02/232135.001134.00134.00118,7320.01%
2024/02/220132.641.3132.15132.50-1.319,143-0.01%
2024/02/210137.5000.00136.50019,4650.00%
2024/02/205136.000.1136.50136.504.920,8330.02%
2024/02/191137.001138.00137.00021,4800.00%
2024/02/163.1139.345140.40141.00-222,655-0.01%
2024/02/152.1138.043138.33136.00-0.923,8350.00%
2024/02/051.1138.183138.34137.00-1.923,844-0.01%
2024/02/021.3145.286.1140.58143.00-4.924,008-0.02%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音