• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16227.73227.8827.20037,7940.00%
2024/12/091233.031132.3232.35139,6320.00%
2024/12/061132.101631.8832.70-538,801-0.01%
2024/12/05229.60230.2529.75038,1720.00%
2024/12/04128.95229.2829.50-138,0550.00%
2024/12/03128.9000.0029.05138,0500.00%
2024/11/29129.25129.1029.25038,0600.00%
2024/11/2700.00229.7529.45-238,324-0.01%
2024/11/26131.10231.0031.10-138,4330.00%
2024/11/25131.9500.0031.60139,4410.00%
2024/11/21332.5000.0032.20339,4570.01%
2024/11/20532.64232.8832.45339,3850.01%
2024/11/19233.18233.3533.35039,2530.00%
2024/11/14333.00432.8632.60-138,7090.00%
2024/11/13333.2300.0033.20338,6040.01%
2024/11/12233.80133.8033.55138,4780.00%
2024/11/111435.991236.0235.70238,2470.01%
2024/11/081935.872336.2535.15-437,908-0.01%
2024/11/073136.294136.2735.20-1037,409-0.03%
2024/11/061235.58935.2735.20336,9300.01%
2024/11/051535.401035.2335.85536,5000.01%
2024/11/04833.911034.0034.05-236,142-0.01%
2024/11/01734.01134.2034.00635,8860.02%
2024/10/301835.231235.0834.30635,6630.02%
2024/10/293336.062835.9435.60535,0940.01%
2024/10/281138.331838.0336.45-734,467-0.02%
2024/10/25741.2610.541.0240.50-3.533,786-0.01%
2024/10/2420.242.311241.8441.008.233,6000.02%
2024/10/2339.343.763343.9843.206.332,8390.02%
2024/10/222342.853442.9343.10-1131,834-0.03%
2024/10/211342.182642.3442.60-1330,924-0.04%
2024/10/184141.824041.9641.05130,2720.00%
2024/10/174743.292342.4641.802429,4090.08%
2024/10/162041.6361.241.1643.10-41.228,063-0.15%
2024/10/15115.239.4975.239.2839.204026,8120.15% 大買/
2024/10/144639.4343.239.4439.802.926,1270.01%
2024/10/1128.138.893138.8337.70-2.924,890-0.01%
2024/10/0985.339.078439.3138.351.324,0310.01%
2024/10/087139.777939.9839.75-822,421-0.04%
2024/10/072337.791637.9538.70720,0410.03%
2024/10/045333.838633.8435.20-3319,290-0.17%
2024/10/016731.997032.0532.00-317,537-0.02%
2024/09/301530.121430.0630.10116,5670.01%
2024/09/271830.50530.6630.551316,3910.08%
2024/09/261330.711630.7930.40-316,031-0.02%
2024/09/253531.924932.1831.65-1415,670-0.09%
2024/09/246631.179831.6932.00-3214,977-0.21%
2024/09/238131.323231.6030.604913,6360.36%
2024/09/2014532.59135.132.8231.809.912,6070.08% 大買/大賣/
2024/09/197329.577329.5931.25010,1900.00%
2024/09/181627.561127.8128.4558,1070.06%
2024/09/16425.50525.8325.90-17,073-0.01%
2024/09/132326.044025.8225.25-176,847-0.25%
2024/09/129425.316925.0424.80256,4070.39%
2024/09/112124.703024.8224.90-95,961-0.15%
2024/09/101424.642425.0624.25-105,332-0.19%
2024/09/06321.28621.3821.20-34,778-0.06%
2024/09/05121.251020.9020.95-94,760-0.19%
2024/09/04221.10321.2021.15-14,751-0.02%
2024/09/03222.6000.0022.5524,7230.04%
2024/09/021823.3800.0023.05184,6930.38%
2024/08/302324.33624.3624.10174,7100.36%
2024/08/296625.166124.7024.7054,6530.11%
2024/08/281024.451824.5324.40-84,418-0.18%
2024/08/273924.6532.224.3424.856.84,4210.15%
2024/08/2622.223.202423.2023.20-1.83,750-0.05%
2024/08/2300.00420.6021.10-43,583-0.11%
2024/08/16120.5500.0020.3513,5900.03%
2024/08/12120.6500.0020.3513,6000.03%
2024/08/0900.00121.0020.40-13,591-0.03%
2024/08/0600.00720.7019.20-73,547-0.20%
2024/08/05720.701320.6320.60-63,508-0.17%
2024/07/31224.20223.5023.5003,4890.00%
2024/07/30122.4500.0024.4013,4050.03%
2024/07/2900.00124.7022.85-13,342-0.03%
2024/07/26423.25123.3023.3033,1780.09%
2024/07/2300.00223.7523.80-23,157-0.06%
2024/07/22423.21423.6923.1503,0770.00%
2024/07/19123.85123.1522.9002,9720.00%
2024/07/18224.00124.2523.8512,9320.03%
2024/07/171425.15724.8424.8072,8750.24%
2024/07/16224.08223.9023.9002,5870.00%
2024/07/151024.61924.5823.8012,4830.04%
2024/07/1200.001123.4823.40-112,057-0.53%
2024/07/10522.5700.0022.3551,9910.25%
2024/07/03122.20022.0021.9511,9850.05%
2024/07/02021.450.121.6021.60-0.11,9890.00%
2024/06/2100.00322.6022.95-32,035-0.15%
2024/06/19723.04423.2022.6532,0130.15%
2024/06/11121.55121.5521.3001,9440.00%
2024/06/05322.635422.1921.90-512,098-2.43%
2024/06/03223.3000.0023.1022,1110.09%
2024/05/31323.37223.3823.2012,0950.05%
2024/05/30223.85423.6623.90-22,090-0.10%
2024/05/29121.8000.0021.7511,8450.05%
2024/05/2700.00321.2721.25-32,430-0.12%
2024/05/1700.00121.1020.85-12,592-0.04%
2024/05/15120.60120.6020.6002,9240.00%
2024/05/1400.00020.3020.5003,1290.00%
2024/05/1300.00020.1520.2503,1990.00%
2024/05/1000.00120.5020.45-13,192-0.03%
2024/05/0600.00020.8520.7003,1660.00%
2024/04/2900.00120.6020.45-13,218-0.03%
2024/04/2300.00320.4020.45-33,252-0.09%
2024/04/19820.3900.0020.4083,2630.25%
2024/04/1700.00121.5021.50-13,393-0.03%
2024/04/16121.6500.0021.2513,4110.03%
2024/04/1500.00622.2722.20-63,405-0.18%
2024/04/111022.75322.8522.8573,3970.21%
2024/04/10023.10123.0523.05-13,402-0.03%
2024/04/0100.00223.3523.40-23,715-0.05%
2024/03/2900.00123.6523.20-13,733-0.03%
2024/03/28023.4500.0023.3003,7670.00%
2024/03/22023.10123.1023.10-13,785-0.03%
2024/03/21023.0500.0022.9003,7970.00%
2024/03/20122.90723.0522.80-63,812-0.16%
2024/03/18123.4500.0023.4013,9930.03%
2024/03/1500.00023.6023.3504,0610.00%
2024/03/1300.000.823.9023.80-0.84,252-0.02%
2024/03/120.524.5500.0024.800.54,9410.01%
2024/03/111.324.06824.0024.10-6.75,391-0.12%
2024/03/0700.00424.6024.15-45,448-0.07%
2024/03/06124.80124.6524.6505,3660.00%
2024/03/05925.46725.5125.1525,3340.04%
2024/03/0110.126.891226.9525.95-1.95,079-0.04%
2024/02/2600.00124.7024.90-14,489-0.02%
2024/02/19125.452325.3625.45-224,459-0.49%
2024/02/16225.65425.3425.80-24,428-0.05%
2024/02/15324.75424.8124.40-14,183-0.02%
2024/02/052223.66223.4523.10204,0460.49%
2024/01/25423.76423.7023.7504,4290.00%
2024/01/24423.4500.0023.3044,4010.09%
2024/01/2200.00123.5023.55-14,494-0.02%
2024/01/1800.00322.8222.85-34,682-0.06%
2024/01/12023.7500.0023.6005,1900.00%
2024/01/11324.0500.0024.3535,1590.06%
2024/01/10123.3000.0023.3015,1180.02%
2024/01/05524.1500.0023.9055,1710.10%
2024/01/04223.8000.0023.9525,2730.04%
2024/01/03124.7000.0024.1515,4190.02%
2023/12/281225.2200.0024.70125,5080.22%
2023/12/27325.18325.1325.0505,4640.00%
2023/12/25724.3100.0024.2075,3060.13%
2023/12/21123.85123.5523.7505,2720.00%
2023/12/20123.75123.8523.8505,2920.00%
2023/12/18123.850.524.0623.800.55,3700.01%
2023/12/1500.000.524.1524.10-0.55,403-0.01%
2023/12/14124.55224.4024.40-15,412-0.02%
2023/12/13524.91224.9324.5035,4460.06%
2023/12/12124.20624.1324.05-55,464-0.09%
2023/12/11125.0500.0024.6515,4090.02%
2023/12/08725.34825.5325.20-15,341-0.02%
2023/12/073026.191926.5825.15115,2060.21%
2023/12/061126.052026.3326.40-94,527-0.20%
2023/11/30123.80124.0023.8003,8810.00%
2023/11/29123.80124.1523.7503,8950.00%
2023/11/28323.77123.8523.9023,9760.05%
2023/11/17224.0300.0023.9024,3910.05%
2023/11/13124.45224.6024.40-14,590-0.02%
2023/11/1000.00123.6523.55-14,537-0.02%
2023/11/09724.76424.7824.1034,5180.07%
2023/11/02124.25324.1524.25-24,367-0.05%
2023/11/01323.92523.2723.25-24,306-0.05%
2023/10/31123.75223.7523.55-14,300-0.02%
2023/10/30223.83123.5523.5514,2960.02%
2023/10/27224.15224.2524.2004,3460.00%
2023/10/2600.00124.5523.90-14,321-0.02%
2023/10/25624.48624.7024.3004,3470.00%
2023/10/24424.46424.5624.4504,2660.00%
2023/10/23724.14624.4424.0514,2600.02%
2023/10/20222.6000.0022.5024,3100.05%
2023/10/183.123.45123.3523.352.14,4730.05%
2023/10/17223.80223.3523.3504,5160.00%
2023/10/13124.35124.1524.1505,2740.00%
2023/10/12324.93624.8924.85-35,447-0.06%
2023/10/11625.04424.5124.1025,5100.04%
2023/10/06724.52724.3124.5505,6130.00%
2023/10/02624.37124.4524.2556,1580.08%
2023/09/22124.15324.1324.20-27,090-0.03%
2023/09/21624.30424.4324.3527,1370.03%
2023/09/20123.95224.2824.25-17,080-0.01%
2023/09/15424.29624.7824.40-27,189-0.03%
2023/09/1400.001023.5523.30-107,051-0.14%
2023/09/121022.5500.0022.55107,1820.14%
2023/09/11622.97122.5522.4057,4430.07%
2023/09/0700.00523.9624.00-57,727-0.06%
2023/09/0400.00123.8523.90-18,451-0.01%
2023/09/01323.98324.0024.2008,5690.00%
2023/08/30123.95224.0023.50-19,285-0.01%
2023/08/28123.15723.2323.10-69,472-0.06%
2023/08/252024.231024.4024.05109,5150.11%
2023/08/245424.98425.2025.40509,7640.51%
2023/08/2200.00122.9022.85-19,950-0.01%
2023/08/18324.10423.7523.60-110,860-0.01%
2023/08/171023.85224.0024.20811,0680.07%
2023/08/0900.00123.4023.45-111,060-0.01%
2023/08/0800.00123.6523.40-111,011-0.01%
2023/08/07123.9500.0023.90110,9900.01%
2023/08/02724.622823.5623.75-2110,926-0.19%
2023/08/01324.45524.7024.75-210,867-0.02%
2023/07/28425.76425.8525.40010,6890.00%
2023/07/27126.30126.5026.45010,5640.00%
2023/07/26226.68927.0326.40-710,494-0.07%
2023/07/25627.961227.7327.85-610,331-0.06%
2023/07/24726.94726.5627.00010,0900.00%
2023/07/21726.76526.8927.10210,0090.02%
2023/07/20427.00326.7026.5519,8880.01%
2023/07/19727.09627.4526.8519,7960.01%
2023/07/181527.471727.7527.75-29,579-0.02%
2023/07/17227.25426.9826.70-29,000-0.02%
2023/07/1400.00326.5826.70-38,785-0.03%
2023/07/131725.881327.2426.5048,6250.05%
2023/07/122626.731826.5326.7588,3590.10%
2023/07/10125.0000.0025.0017,8070.01%
2023/07/07324.88125.0524.9027,7680.03%
2023/07/06225.48225.3025.3507,6950.00%
2023/07/05125.80625.7025.35-57,608-0.07%
2023/07/041626.61426.5526.55127,4260.16%
2023/07/0300.003.125.5025.50-3.16,856-0.04%
2023/06/29122.85722.5922.95-66,691-0.09%
2023/06/28622.4500.0022.3066,6320.09%
2023/06/27122.45422.0821.85-36,615-0.05%
2023/06/2600.00222.6022.30-26,608-0.03%
2023/06/21223.10223.0522.9506,5670.00%
2023/06/2000.00122.2022.60-16,451-0.02%
2023/06/16122.452122.6522.60-206,565-0.30%
2023/06/15323.42823.6423.10-56,531-0.08%
2023/06/142023.031722.7423.2036,4130.05%
2023/06/13923.02222.6022.5576,2560.11%
2023/06/12623.12123.2022.4056,2620.08%
2023/06/091922.442122.6422.70-26,134-0.03%
2023/06/08821.41121.7021.3575,7470.12%
2023/06/07822.041321.5621.15-55,610-0.09%
2023/06/063322.101622.0721.60175,4790.31%
2023/06/051121.58922.3622.6524,9260.04%
2023/06/02220.60220.5820.6004,6600.00%
2023/06/01119.901120.0820.10-104,478-0.22%
2023/05/31320.05220.1019.8014,4260.02%
2023/05/301020.6100.0020.00104,3280.23%
2023/05/29220.78120.2520.8013,9890.03%
2023/05/26320.631820.5920.65-153,914-0.38%
2023/05/251720.711520.6420.6523,9190.05%
2023/05/241119.97419.8919.9073,5470.20%
2023/05/23619.12719.2619.50-12,983-0.03%
2023/05/22117.65217.7517.75-12,692-0.04%
2023/05/19116.6000.0016.1512,5220.04%
2023/04/21415.2400.0015.0042,8990.14%
2023/04/19115.8000.0015.7512,8820.03%
2023/04/18215.8000.0015.8022,8780.07%
2023/04/10116.0500.0016.0512,9940.03%
2023/03/2700.00216.8516.70-22,960-0.07%
2023/03/24117.0000.0017.2012,9820.03%
2023/03/231017.11117.1017.0593,2210.28%
2023/03/2100.00617.2017.20-63,292-0.18%
2023/03/17416.45216.4816.5523,0580.07%
2023/03/16215.7500.0016.0022,9010.07%
2023/03/1400.00116.1515.65-12,731-0.04%
2023/03/13215.85515.6515.80-32,683-0.11%
2023/03/10315.6000.0015.6032,6580.11%
2023/03/0700.00215.6515.75-22,676-0.07%
2023/03/03115.6000.0015.6012,6670.04%
2023/02/241016.29716.0815.7532,6570.11%
2023/02/23715.95115.7016.2562,4580.24%
2023/02/16314.92215.1014.9012,3370.04%
2023/02/13114.5500.0014.4012,9170.03%
2023/02/0200.00114.6514.55-13,284-0.03%
2023/01/30814.26814.2814.3003,7060.00%
2023/01/16413.80313.8713.7513,6700.03%
2023/01/13614.05614.2013.5503,6510.00%
2023/01/1000.00313.8513.85-33,866-0.08%
2023/01/0600.00213.7013.80-23,864-0.05%
2023/01/0500.00113.9513.70-13,872-0.03%
2023/01/03813.861113.9713.70-33,834-0.08%
2022/12/291213.21813.2613.5043,7020.11%
2022/12/2800.00313.2013.10-33,654-0.08%
2022/12/26213.7000.0013.5023,6510.05%
2022/12/20613.95613.9313.4003,7840.00%
2022/12/1900.00313.8513.70-33,771-0.08%
2022/12/15614.62314.7714.6033,7040.08%
2022/12/141114.07814.1514.4533,4380.09%
2022/12/07113.6000.0013.5513,2530.03%
2022/12/05414.53414.6014.2503,2550.00%
2022/12/0100.00314.3214.30-33,201-0.09%
2022/11/2900.00813.8113.85-83,157-0.25%
2022/11/28113.95113.9013.8503,1390.00%
2022/11/231114.10414.2513.9073,1070.23%
2022/11/18514.34414.4014.0513,0600.03%
2022/11/1700.00114.1014.20-13,022-0.03%
2022/11/16614.30314.3514.0533,0000.10%
2022/11/11514.50513.9513.6002,8870.00%
2022/11/09214.43214.5014.4502,8220.00%
2022/11/081614.601314.5914.1032,2980.13%
2022/11/07313.42313.8714.4001,9990.00%
2022/11/0300.00313.1513.15-31,907-0.16%
2022/11/0200.00212.9512.95-21,909-0.10%
2022/10/3100.00312.9012.80-31,903-0.16%
2022/10/28213.0000.0012.8521,8860.11%
2022/10/27613.2000.0013.3061,8530.32%
2022/10/26512.571212.8612.90-71,609-0.43%
2022/10/25612.2200.0012.0561,4570.41%
2022/10/1900.00112.7013.00-11,650-0.06%
2022/09/2700.00312.0512.50-31,729-0.17%
2022/08/1500.00115.9516.00-11,536-0.07%
2022/08/12115.55115.6015.6001,5000.00%
2022/08/09115.1500.0015.1011,4530.07%
2022/08/05414.7600.0014.7541,4250.28%
2022/06/22415.85415.9315.1508690.00%
2022/06/09118.1500.0018.1519010.11%
2022/05/1900.00517.6517.85-51,330-0.38%
2022/05/18518.0000.0018.1051,3560.37%
2022/04/2700.00818.0418.35-81,913-0.42%
2022/04/2600.001019.0019.00-101,899-0.53%
2022/04/25219.85519.9019.70-31,899-0.16%
2022/04/21521.0000.0020.7051,9430.26%
2022/04/1500.00220.8520.70-22,022-0.10%
2022/03/31121.80522.0021.70-43,028-0.13%
2022/03/28622.45722.6022.40-15,040-0.02%
2022/03/2500.00322.2222.00-35,015-0.06%
2022/03/1800.00121.7022.00-15,192-0.02%
2022/03/17121.7500.0021.7515,5510.02%
2022/03/1500.00121.1521.10-15,720-0.02%
2022/03/1000.00122.8022.10-15,834-0.02%
2022/03/07221.3500.0021.3025,9750.03%
2022/03/0400.00122.5522.55-16,033-0.02%
2022/03/0200.00123.2023.25-16,121-0.02%
2022/03/0100.00123.3022.95-16,171-0.02%
2022/02/1700.001623.5923.10-166,791-0.24%
2022/02/167522.136022.3423.90156,8150.22%
2022/02/09722.23522.0922.4528,5060.02%
2022/02/0700.001021.1019.80-108,490-0.12%
2022/01/211221.7900.0021.45128,5750.14%
2022/01/140.121.753021.6021.75-29.98,757-0.34%
2022/01/13222.60222.6022.5009,0800.00%
2022/01/12122.8500.0022.7019,3820.01%
2022/01/11322.851222.7922.60-99,861-0.09%
2022/01/07223.15123.0122.95110,2060.01%
2022/01/061023.90124.4023.90910,1980.09%
2022/01/05225.1300.0024.85210,3090.02%
2022/01/03125.20124.7524.55010,3280.00%
2021/12/29225.23625.4325.35-410,455-0.04%
2021/12/282326.68926.6226.001410,3660.14%
2021/12/27426.39426.5327.00010,1200.00%
2021/12/24526.44826.5826.55-39,973-0.03%
2021/12/237026.426026.5927.00109,7010.10%
2021/12/22124.60725.3425.35-68,351-0.07%
2021/12/1500.003022.8522.75-307,999-0.38%
2021/12/143222.5400.0022.40327,9940.40%
2021/12/13824.351024.4423.95-27,897-0.03%
2021/12/10723.5600.0023.3077,5610.09%
2021/12/07423.1000.0023.5047,5300.05%
2021/12/03423.84124.0523.8037,5060.04%
2021/12/02123.5500.0023.2017,4080.01%
2021/11/25223.30523.4723.45-37,436-0.04%
2021/11/19123.5000.0024.0017,4230.01%
2021/11/17122.3000.0022.3517,1770.01%
2021/11/16123.50323.9023.05-27,081-0.03%
2021/11/151023.52723.4323.5036,9400.04%
2021/11/12424.1800.0023.8546,8520.06%
2021/11/1100.00724.2023.50-76,655-0.11%
2021/11/10325.2013.124.7124.60-10.16,471-0.16%
2021/11/0916124.5815324.3724.6086,1020.13% 大買/大賣/
2021/11/081522.852123.0223.00-65,501-0.11%
2021/11/05421.18121.6021.3035,1330.06%
2021/11/0300.002020.5520.85-205,125-0.39%
2021/11/022020.23220.6020.20185,2540.34%
2021/10/2800.00121.0021.00-15,205-0.02%
2021/10/2700.000.120.6520.95-0.15,2800.00%
2021/10/26120.201020.5520.20-95,301-0.17%
2021/10/25120.5500.0020.7015,3370.02%
2021/10/22121.1000.0021.1515,8840.02%
2021/10/2110.121.90922.4321.601.16,5160.02%
2021/10/20121.6000.0021.2016,3620.02%
2021/10/191721.373.121.4521.6013.96,0790.23%
2021/10/18220.83920.0621.00-75,617-0.12%
2021/10/14119.10418.8618.50-35,356-0.06%
2021/10/13118.40218.8018.30-15,322-0.02%
2021/10/1200.00119.1518.60-15,170-0.02%
2021/10/081318.881219.2118.9015,0900.02%
2021/10/07619.4500.0019.3565,1820.12%
2021/10/0500.00217.7018.50-25,073-0.04%
2021/10/0100.00118.4018.55-15,049-0.02%
2021/09/291.118.72619.3718.65-4.95,046-0.10%
2021/09/28219.8500.0019.9525,0860.04%
2021/09/17320.82120.9020.9525,3760.04%
2021/09/13221.20221.0021.0005,7180.00%
2021/09/10120.80120.8020.8005,8130.00%
2021/09/09420.95220.9020.9025,9660.03%
2021/09/08220.80620.9020.90-46,028-0.07%
2021/09/07821.78122.1521.6576,1380.11%
2021/09/061222.86722.1621.9056,2990.08%
2021/09/030.121.5000.0021.350.16,2680.00%
2021/09/01122.8500.0022.6016,7930.01%
2021/08/30122.75123.0022.6507,0430.00%
2021/08/2700.00322.9022.95-37,230-0.04%
2021/08/263723.693623.1223.1017,4200.01%
2021/08/25123.00123.0022.9507,7330.00%
2021/08/24222.75222.8522.8507,8200.00%
2021/08/2300.00222.0022.30-27,848-0.03%
2021/08/19221.1000.0020.9028,0270.02%
2021/08/17222.1800.0021.0028,3660.02%
2021/08/11323.65224.6023.6019,1090.01%
2021/08/091226.491326.6026.05-19,209-0.01%
2021/08/06126.20526.4625.60-49,267-0.04%
2021/08/05325.5300.0025.3039,2580.03%
2021/08/04325.45225.6025.4019,3420.01%
2021/08/020.126.40326.6326.55-2.99,883-0.03%
2021/07/30225.35225.7525.7509,9040.00%
2021/07/29325.17225.4525.40110,0420.01%
2021/07/28525.54525.5625.20010,1440.00%
2021/07/271027.601627.0226.30-69,734-0.06%
2021/07/26625.57625.5025.9009,1830.00%
2021/07/2200.00523.5623.25-59,337-0.05%
2021/07/21823.44523.9423.0539,6340.03%
2021/07/20124.0000.0023.75110,0970.01%
2021/07/16224.9000.0024.85210,0940.02%
2021/07/14124.6500.0023.85110,0970.01%
2021/07/1200.00524.8725.25-59,952-0.05%
2021/07/0700.00325.5025.35-310,006-0.03%
2021/07/05226.35225.6526.45010,2100.00%
2021/07/0200.00225.6525.30-210,406-0.02%
2021/06/28926.16126.2026.25811,1110.07%
2021/06/25127.85227.8026.90-111,160-0.01%
2021/06/2300.00127.0526.40-111,158-0.01%
2021/06/22227.601027.0126.75-811,554-0.07%
2021/06/2100.00227.3527.25-211,582-0.02%
2021/06/18228.70228.6028.95012,7340.00%
2021/06/17428.001128.1028.00-712,614-0.06%
2021/06/1600.00928.8428.30-912,653-0.07%
2021/06/151429.2200.0029.201412,6680.11%
2021/06/11629.15628.3228.30013,3810.00%
2021/06/10228.753829.4428.75-3613,691-0.26%
2021/06/09128.2000.0028.40113,4880.01%
2021/06/082528.382428.2728.05113,3170.01%
2021/06/07526.5000.0026.95513,1760.04%
2021/06/04629.2100.0028.10613,0810.05%
2021/06/032329.1500.0029.352312,9170.18%
2021/06/025428.955429.0828.90012,7280.00%
2021/06/01626.621026.6627.55-412,238-0.03%
2021/05/31425.0000.0025.05412,3790.03%
2021/05/2700.00124.4024.20-112,338-0.01%
2021/05/261125.26724.8124.75412,3130.03%
2021/05/251224.69125.5025.001112,2250.09%
2021/05/21924.49924.5124.20012,1690.00%
2021/05/1700.001520.1519.60-1512,405-0.12%
2021/05/141722.81423.1521.751312,3320.11%
2021/05/13124.20623.0023.00-512,184-0.04%
2021/05/121126.0800.0025.551112,1010.09%
2021/05/1100.00329.2028.35-312,068-0.02%
2021/05/10630.62930.5631.45-311,997-0.03%
2021/05/0600.00126.7026.70-111,972-0.01%
2021/05/0500.00726.6127.65-711,813-0.06%
2021/05/04327.97525.9026.20-211,670-0.02%
2021/05/031330.52332.0528.651011,5600.09%
2021/04/29631.311831.3331.00-1211,524-0.10%
2021/04/28932.50533.7231.25411,4360.03%
2021/04/27332.57833.3932.30-511,254-0.04%
2021/04/261632.24432.4032.601210,9830.11%
2021/04/23230.652030.6030.65-1810,542-0.17%
2021/04/2200.00628.5727.90-610,540-0.06%
2021/04/20231.5000.0031.70210,6150.02%
2021/04/1900.00232.7032.75-210,752-0.02%
2021/04/1600.00136.3036.30-110,808-0.01%
2021/04/14129.9010129.9431.90-10011,113-0.90% 大賣/
2021/04/091137.65737.4637.80411,4560.03%
2021/04/081239.801239.2139.85011,3320.00%
2021/04/073739.39139.5040.503611,1390.32%
2021/04/061335.78135.8036.851211,1090.11%
2021/04/011132.69630.9233.50511,3210.04%
2021/03/31330.2300.0030.70311,1370.03%
2021/03/30128.50328.3327.95-211,109-0.02%
2021/03/29627.6200.0027.55611,2210.05%
2021/03/26527.15227.1528.00311,4620.03%
2021/03/25727.84227.8327.90511,7480.04%
2021/03/2400.00426.1026.75-412,908-0.03%
2021/03/232825.923925.8424.35-1113,165-0.08%
2021/03/2200.005.126.4026.40-5.112,040-0.04%
2021/03/1910524.00124.0024.0010412,1040.86% 大買/鉅額交易
2021/03/18221.851221.8521.85-1012,247-0.08%
2021/03/176318.997919.4119.90-1612,261-0.13%
2021/03/1613618.3212918.7119.00711,5530.06% 大買/大賣/
2021/03/1500.00318.0018.05-311,407-0.03%
2021/03/12317.581017.6617.65-711,400-0.06%
2021/03/1100.00817.0517.30-811,544-0.07%
2021/03/10917.18517.0516.95412,2780.03%
2021/03/09516.6000.0016.95512,3730.04%
2021/03/05317.0500.0016.80312,7640.02%
2021/03/04317.7700.0017.30312,8650.02%
2021/03/02617.43218.3517.35413,0580.03%
2021/02/25817.4500.0017.50813,5300.06%
2021/02/24417.2300.0017.50413,8480.03%
2021/02/23618.08417.6817.60214,5490.01%
2021/02/2200.00319.0518.75-316,106-0.02%
2021/02/19418.44318.4018.40116,8930.01%
2021/02/1817018.4017018.4418.50017,3390.00% 大買/大賣/
2021/02/17217.653417.5617.65-3217,392-0.18%
2021/02/052116.082016.4316.05118,4570.01%
2021/02/0400.00516.2516.15-518,575-0.03%
2021/02/0317316.161616.1216.1015718,7470.84% 大買/鉅額交易
2021/02/0213515.851915.9916.0511619,2600.60% 大買/鉅額交易
2021/01/293015.0227615.1915.65-24621,208-1.16% 大賣/鉅額交易
2021/01/2800.00214.0014.30-221,057-0.01%
2021/01/2600.004013.9413.70-4021,214-0.19%
2021/01/2500.00313.7014.30-321,304-0.01%
2021/01/22113.2500.0013.60121,8810.00%
2021/01/21314.00113.6513.60222,1070.01%
2021/01/20114.10513.6513.65-422,944-0.02%
2021/01/19314.87215.1514.50122,9920.00%
2021/01/18314.60414.8614.90-123,4120.00%
2021/01/1500.00315.3014.70-324,096-0.01%
2021/01/1400.003315.3015.30-3325,209-0.13%
2021/01/13115.1000.0015.10125,4400.00%
2021/01/126816.04315.3015.406525,4010.26%
2021/01/111016.587616.8616.65-6625,317-0.26%
2021/01/0815616.7015317.2816.60325,3130.01% 大買/大賣/
2021/01/07816.911017.1816.85-225,274-0.01%
2021/01/0600.00116.3516.50-125,5420.00%
2021/01/051017.13117.3517.00925,6050.04%
2021/01/041017.691618.0017.50-625,605-0.02%
2020/12/311217.25917.5917.25325,3910.01%
2020/12/3000.00117.3017.40-125,3290.00%
2020/12/29517.30817.8817.30-325,250-0.01%
2020/12/282217.891818.0417.65425,1220.02%
2020/12/25917.2900.0017.25924,8210.04%
2020/12/24317.67117.6517.50224,6650.01%
2020/12/23517.59517.8217.55024,3800.00%
2020/12/22917.651017.5117.05-124,2450.00%
2020/12/212418.541318.8218.051123,9700.05%
2020/12/183019.082419.2218.70623,6840.03%
2020/12/171117.952018.0518.20-922,522-0.04%
2020/12/16116.70816.7816.55-722,164-0.03%
2020/12/15316.50316.2816.20022,0410.00%
2020/12/14716.6600.0016.60721,9510.03%
2020/12/11516.15115.8016.00421,7250.02%
2020/12/10717.2400.0016.65721,5360.03%
2020/12/09217.50917.2417.05-721,348-0.03%
2020/12/081318.13318.2217.901021,0850.05%
2020/12/071617.99817.9217.70820,9320.04%
2020/12/046118.484318.4117.951820,7250.09%
2020/12/0300.00517.6517.45-519,960-0.03%
2020/12/0200.001017.8817.70-1019,873-0.05%
2020/12/011418.84918.7918.30519,7530.03%
2020/11/30418.16318.0818.10119,5460.01%
2020/11/27917.84617.8317.85319,6070.02%
2020/11/26918.99419.0918.75519,3970.03%
2020/11/2510219.1811219.1818.95-1019,171-0.05% 大買/大賣/
2020/11/24218.65118.7518.65118,7750.01%
2020/11/23519.28819.2619.00-318,562-0.02%
2020/11/2021.219.191218.7819.209.218,2180.05%
2020/11/192119.681519.1019.10617,4250.03%
2020/11/18518.28118.5518.55415,7740.03%
2020/11/17718.10718.1517.25014,8420.00%
2020/11/162417.112117.1217.30314,3140.02%
2020/11/131517.302117.4017.30-614,107-0.04%
2020/11/1200.00316.2316.20-313,180-0.02%
2020/11/11216.43316.3016.15-113,049-0.01%
2020/11/102416.812116.7216.55312,8290.02%
2020/11/0910717.0810316.9417.05412,2410.03% 大買/大賣/
2020/11/06616.591116.5416.60-510,997-0.05%
2020/11/054115.104115.2015.1009,9760.00%
2020/11/0400.001015.2515.25-109,771-0.10%
2020/11/031015.1000.0014.70109,6580.10%
2020/11/02314.82515.2014.70-29,540-0.02%
2020/10/303815.651315.0815.00259,4030.27%
2020/10/294115.074015.0815.1018,7860.01%
2020/10/289015.599715.4615.50-78,453-0.08%
2020/10/27314.62614.6814.45-37,583-0.04%
2020/10/26515.34915.2414.70-47,463-0.05%
2020/10/2312215.0212414.8615.05-27,132-0.03% 大買/大賣/
2020/10/225014.594714.7614.9536,4730.05%
2020/10/214113.242813.2313.60135,3020.25%
2020/10/15213.20112.6512.5514,7720.02%
2020/10/144512.884112.5613.0044,6180.09%
2020/10/136912.387012.3912.40-14,163-0.02%
2020/09/30811.08810.9310.9003,8610.00%
2020/09/2500.00210.8510.70-23,799-0.05%
2020/09/24111.20210.9511.05-13,692-0.03%
2020/09/23511.71511.6911.2003,6300.00%
2020/09/22912.641712.8111.75-83,599-0.22%
2020/09/211111.95411.7112.3573,1460.22%
2020/09/18211.2500.0011.2522,9570.07%
2020/09/1000.00311.0510.95-32,840-0.11%
2020/09/08211.38211.0511.0002,7990.00%
2020/09/07211.48411.3811.20-22,771-0.07%
2020/09/04111.20211.1811.25-12,752-0.04%
2020/09/032111.41111.4011.40202,7120.74%
2020/09/021311.571311.8611.9002,6420.00%
2020/09/01611.06311.1011.3532,4430.12%
2020/08/28210.75210.5510.5502,3640.00%
2020/08/26111.30111.1011.0502,3690.00%
2020/08/25311.48211.4511.4512,3340.04%
2020/08/21311.08311.0810.9502,2600.00%
2020/08/20111.25311.3010.75-22,208-0.09%
2020/08/19212.03311.6811.75-12,095-0.05%
2020/08/181210.53810.6111.1041,7670.23%
2020/08/1749.8839.8410.1011,5020.07%
2020/08/0429.8829.809.9001,4650.00%
2020/08/0300.0019.839.71-11,500-0.07%
2020/07/29410.2600.009.8041,5160.26%
2020/07/15210.352210.2610.00-201,382-1.45%
2020/07/142010.1000.0010.10201,2691.58%
2020/06/11310.15310.109.6401,2260.00%
2020/06/0100.0019.9110.00-11,192-0.08%
2020/05/2949.97410.059.9401,1900.00%
2020/05/2200.00169.769.68-161,152-1.39%
2020/05/1100.00210.2010.20-21,159-0.17%
2020/05/081610.6500.0010.40161,1741.36%
2020/05/0700.00110.4010.15-11,178-0.08%
2020/05/0400.00510.0010.10-51,141-0.44%
2020/04/3059.9600.0010.0051,0850.46%
2020/04/2200.0078.608.60-71,083-0.65%
2020/04/2148.7800.008.5941,1000.36%
2020/03/2300.0086.716.73-81,425-0.56%
2020/03/1900.0066.816.75-61,442-0.42%
2020/03/18157.4200.007.50151,4191.06%
2020/03/1700.0017.037.44-11,287-0.08%
2020/03/1000.0039.329.57-31,241-0.24%
2020/02/18310.8000.0010.7031,5520.19%
2020/02/14311.0500.0010.8531,5500.19%
2020/02/101011.181011.2510.9001,4910.00%
2020/01/1500.00112.0011.90-11,680-0.06%
2020/01/1300.001711.8711.90-171,662-1.02%
2020/01/1000.00111.5511.65-11,695-0.06%
2020/01/08212.2000.0011.7521,7040.12%
2020/01/0700.00112.2012.00-11,673-0.06%
2020/01/02112.7000.0012.5011,6110.06%
2019/12/2600.00111.8512.00-11,526-0.07%
2019/12/20112.0000.0012.2011,5250.07%
2019/12/1600.00111.3511.35-11,473-0.07%
2019/12/1300.00511.3011.30-51,467-0.34%
2019/12/0300.00211.5511.60-21,493-0.13%
2019/11/251811.6000.0011.45181,5071.19%
2019/11/20511.0500.0011.1051,5110.33%
2019/11/19511.00511.0511.0501,4910.00%
2019/10/3000.00111.3511.45-12,045-0.05%
2019/10/29212.286112.2011.55-592,050-2.88%
2019/10/286111.9000.0011.90611,8763.25%
2019/10/18211.00211.0010.9002,0020.00%
2019/10/03510.85510.8510.8002,8600.00%
2019/09/2000.00211.6511.45-24,147-0.05%
2019/09/19211.45411.5011.45-24,592-0.04%
2019/09/12211.35211.3511.3505,1990.00%
2019/09/03211.40211.3011.2505,2530.00%
2019/08/2100.005811.6011.55-585,884-0.99%
2019/08/2000.00211.6511.50-25,944-0.03%
2019/08/1500.00111.4011.35-15,894-0.02%
2019/08/1300.00212.1012.00-25,841-0.03%
2019/08/12212.20212.1512.1005,8320.00%
2019/08/06412.50212.6012.2525,6740.04%
2019/08/05212.00212.0012.1505,4120.00%
2019/07/3000.00111.9011.50-15,202-0.02%
2019/07/2900.00211.9511.90-25,169-0.04%
2019/07/25212.4000.0012.2025,1430.04%
2019/07/1900.00112.4512.05-14,969-0.02%
2019/07/1700.00412.0012.05-44,864-0.08%
2019/07/16212.3000.0012.2024,8550.04%
2019/07/15112.101311.8812.10-124,826-0.25%
2019/07/12312.6500.0012.4034,7340.06%
2019/07/111013.33213.2513.1084,6240.17%
2019/07/10213.10413.6613.75-24,472-0.04%
2019/07/0900.00112.6512.50-14,137-0.02%
2019/07/08512.75512.6012.4504,0970.00%
2019/07/0500.003212.4012.45-324,038-0.79%
2019/07/043012.95212.9012.90284,0300.69%
2019/07/03312.8800.0012.8033,9920.08%
2019/07/02212.90513.0012.80-34,026-0.07%
2019/07/0100.00112.9013.05-14,113-0.02%
2019/06/28212.683512.9613.00-334,020-0.82%
2019/06/27712.99712.8813.0003,8770.00%
2019/06/263812.57512.4712.65333,2821.01%
2019/06/25411.946011.6711.50-562,854-1.96%
2019/06/246111.73211.5011.75592,5092.35%
2019/06/21211.10211.0010.7002,2930.00%
2019/06/18410.8500.0010.7042,2130.18%
2019/06/10110.1500.0010.1012,2290.04%
2019/06/05110.4500.0010.4512,2250.04%
2019/06/0400.00210.6010.35-22,212-0.09%
2019/05/31111.0000.0011.0512,1140.05%
2019/05/29211.4800.0011.1522,0200.10%
2019/05/28110.65311.2811.40-21,689-0.12%
2019/05/2200.00110.059.92-11,450-0.07%
2019/05/2129.8419.989.9811,4490.07%
2019/04/233010.2500.0010.10301,4912.01%
2019/04/10210.40210.5510.5501,3970.00%
2019/04/0900.00111.3011.30-11,314-0.08%
2019/04/08111.504011.5511.50-391,295-3.01%
2019/04/034011.75511.7411.40351,2132.88%
2019/03/28310.70310.8010.8001,3060.00%
2019/03/2500.00510.4510.30-51,300-0.38%
2019/03/21310.65310.4010.4001,2750.00%
2019/03/20110.6500.0010.5011,2640.08%
2019/03/19510.70511.3010.6001,2460.00%
2019/03/12210.1000.0010.3021,0800.19%
2019/03/05310.5500.0010.3531,1040.27%
2019/02/2600.00210.6010.30-21,102-0.18%
2019/02/25110.45310.6510.65-21,101-0.18%
2019/02/20210.3500.0010.2021,0610.19%
2019/02/1900.00210.6010.20-21,086-0.18%
2019/02/183010.15510.2910.35251,0642.35%
2019/02/14310.1500.009.9331,0300.29%
2019/02/1300.00110.1010.00-11,015-0.10%
2019/01/2800.0019.569.58-11,020-0.10%
2019/01/2200.0059.519.48-51,089-0.46%
2019/01/2159.6500.009.5451,0950.46%
2019/01/0459.32309.189.24-251,174-2.13%
2018/12/27110.0500.009.7711,2470.08%
2018/12/2600.00110.209.75-11,241-0.08%
2018/12/2500.002410.3110.30-241,209-1.98%
2018/12/245610.76110.6510.60551,1554.76%
2018/12/2119.871010.0210.45-91,001-0.90%
2018/12/2059.6200.009.5159010.55%
2018/12/1800.0039.999.83-3912-0.33%
2018/12/1439.6600.009.7239010.33%
2018/12/1300.0059.989.90-5908-0.55%
2018/12/0729.5000.009.6229460.21%
2018/12/0400.00110.1510.10-11,000-0.10%
2018/11/3019.7659.809.92-41,049-0.38%
2018/11/1659.63109.329.30-51,590-0.31%
2018/11/1500.00210.009.83-21,570-0.13%
2018/11/02510.5500.0010.2551,7550.28%
2018/11/0100.00510.3510.35-51,749-0.29%
2018/10/3100.0059.509.56-51,732-0.29%
2018/10/2959.3100.009.2551,7630.28%
2018/10/2559.3559.609.2401,8420.00%
2018/10/2400.00710.1410.00-71,862-0.38%
2018/10/1800.00110.2510.15-12,536-0.04%
2018/10/1700.00510.5510.40-52,600-0.19%
2018/10/15510.0500.009.9952,6220.19%
2018/10/1279.08109.799.91-32,664-0.11%
2018/10/1159.9900.009.9952,7760.18%
2018/10/0900.00511.1011.10-52,908-0.17%
2018/10/08111.3500.0011.2012,8830.03%
2018/09/28112.8500.0012.7513,0150.03%
2018/09/26512.8500.0012.6553,4990.14%
2018/09/1300.00512.5512.45-53,700-0.14%
2018/09/06213.8000.0013.9523,7920.05%
2018/09/04114.40114.2014.1503,7640.00%
2018/09/03414.1300.0014.3043,8060.11%
2018/08/311514.3800.0014.00153,7700.40%
2018/08/2900.00314.3514.40-33,660-0.08%
2018/08/28113.1500.0013.1013,5680.03%
2018/08/16113.5500.0014.5013,9260.03%
2018/08/1500.00213.6013.80-23,977-0.05%
2018/08/14314.12914.0314.10-64,041-0.15%
2018/08/10215.6500.0015.6524,0710.05%
2018/08/08515.69315.7015.8524,1710.05%
2018/08/02116.0000.0015.8014,5970.02%
2018/08/01116.10116.1016.2004,7570.00%
2018/07/3100.00516.5316.50-54,782-0.10%
2018/07/30517.06616.6816.70-14,844-0.02%
2018/07/27916.9700.0017.1094,9770.18%
2018/07/26317.003216.5016.65-294,929-0.59%
2018/07/251717.101617.0217.0514,8170.02%
2018/07/23115.2000.0015.0014,8110.02%
2018/07/19215.73215.7515.6005,0420.00%
2018/07/18415.931715.9815.95-135,213-0.25%
2018/07/13114.8000.0014.7515,4240.02%
2018/07/1200.00114.5514.55-15,536-0.02%
2018/07/11114.5500.0014.5015,5940.02%
2018/07/10514.6500.0014.6555,6820.09%
2018/07/09415.0000.0014.8046,0510.07%
2018/07/06615.08114.9515.2556,2700.08%
2018/07/0510215.599515.7315.7576,4630.11% 大買/
2018/07/04214.70115.2015.2016,2240.02%
2018/07/03214.4300.0013.8526,4990.03%
2018/07/02214.70214.7514.4506,8760.00%
2018/06/29114.9000.0014.6517,7260.01%
2018/06/28114.8000.0014.7518,0940.01%
2018/06/27215.4500.0015.1528,4230.02%
2018/06/26114.90115.2015.5008,6270.00%
2018/06/25114.4500.0014.4018,7740.01%
2018/06/22215.30515.1014.85-39,006-0.03%
2018/06/21116.0500.0015.8019,4070.01%
2018/06/20216.3300.0016.00210,0620.02%
2018/06/19116.8500.0016.50110,5460.01%
2018/06/15617.0200.0016.95611,5960.05%
2018/06/14217.0000.0016.80212,2740.02%
2018/06/13116.8500.0016.95112,5080.01%
2018/06/12217.0800.0016.85212,5830.02%
2018/06/11217.8300.0017.35212,6660.02%
2018/06/08118.1000.0018.00112,7450.01%
2018/06/07118.1000.0018.05113,0050.01%
2018/06/06118.2000.0018.05113,3070.01%
2018/06/05618.001018.1318.20-413,595-0.03%
2018/06/04517.9200.0017.75514,0640.04%
2018/05/28117.7500.0017.70117,2520.01%
2018/05/2500.00118.2518.05-118,008-0.01%
2018/05/24118.2500.0018.20118,8990.01%
2018/05/23218.15318.3818.25-119,473-0.01%
2018/05/22419.4500.0019.05419,6580.02%
2018/05/1700.001018.7018.65-1019,691-0.05%
2018/05/161019.155119.0518.90-4119,711-0.21%
2018/05/155118.84118.6518.555019,7150.25%
2018/05/14118.256118.2518.30-6019,746-0.30%
2018/05/11319.005018.9519.00-4719,723-0.24%
2018/05/105520.5000.0020.105519,6580.28%
2018/05/09320.40520.7120.20-219,617-0.01%
2018/05/07119.751219.6919.70-1119,730-0.06%
2018/05/041220.19320.0520.20920,0480.04%
2018/05/03519.63119.3519.50420,0500.02%
2018/04/3000.00420.1620.25-420,813-0.02%
2018/04/2700.00119.7520.50-121,0280.00%
2018/04/26319.151020.1818.65-721,311-0.03%
2018/04/25919.941619.9420.20-721,444-0.03%
2018/04/242220.69921.3419.701321,4210.06%
2018/04/23422.2500.0021.75421,2340.02%
2018/04/20422.0400.0021.90421,1440.02%
2018/04/19523.451323.2822.80-821,078-0.04%
2018/04/18222.25722.5022.15-521,106-0.02%
2018/04/17921.3100.0021.00921,2940.04%
2018/04/161522.7000.0022.101521,2330.07%
2018/04/132923.712723.9323.15221,1630.01%
2018/04/12623.4800.0023.10620,7780.03%
2018/04/11123.20322.9522.95-220,546-0.01%
2018/04/10824.332223.4223.00-1420,305-0.07%
2018/04/09624.8700.0024.20620,0750.03%
2018/04/031624.341024.6524.80619,7660.03%
2018/04/02625.013825.1024.20-3219,384-0.17%
2018/03/314123.261023.4723.903118,5440.17%
2018/03/303622.73922.9522.202718,1690.15%
2018/03/293123.81223.6523.452917,8400.16%
2018/03/28323.683223.3223.60-2917,599-0.16%
2018/03/273323.31523.3723.302817,4230.16%
2018/03/26324.333723.4923.20-3417,178-0.20%
2018/03/234024.172323.5824.301716,7650.10%
2018/03/22824.131524.0623.20-716,108-0.04%
2018/03/211026.59726.6925.45315,5760.02%
2018/03/20424.983825.3325.75-3414,514-0.23%
2018/03/193723.171622.6923.452113,7620.15%
2018/03/16821.51221.5521.35613,5320.04%
2018/03/151121.7800.0021.601113,5220.08%
2018/03/14322.37422.9322.50-113,429-0.01%
2018/03/131223.08922.9523.10313,3520.02%
2018/03/121521.13821.4422.05713,2590.05%
2018/03/092023.651323.0922.95713,0830.05%
2018/03/082128.161127.3625.451012,8330.08%
2018/03/071127.707327.7828.25-6212,386-0.50%
2018/03/064024.802124.9025.701912,0160.16%
2018/03/051423.133623.0223.40-2211,526-0.19%
2018/03/024020.171620.0021.302410,7410.22%
2018/03/012819.332319.7319.4059,7760.05%
2018/02/272019.71319.9019.85179,2320.18%
2018/02/261820.212020.1920.40-28,440-0.02%
2018/02/232018.431518.3018.5557,5200.07%
2018/02/22816.40116.8016.9076,9160.10%
2018/02/21116.10116.0516.1006,6580.00%
2018/02/07115.6500.0015.3016,3560.02%
2018/02/06215.35215.3515.3506,2890.00%
2018/02/0200.00317.3217.30-36,130-0.05%
2018/02/0100.00217.7517.75-26,086-0.03%
2018/01/30217.8300.0017.4025,7810.03%
2018/01/29318.00318.6018.5005,6030.00%
2018/01/26717.81517.5517.6025,2010.04%
2018/01/25217.451617.6317.65-145,043-0.28%
2018/01/245817.983918.1017.65194,9320.39%
2018/01/2300.001117.0117.20-114,276-0.26%
2018/01/222416.92317.2517.35213,8980.54%
2018/01/193115.923315.7315.80-23,421-0.06%
2018/01/182314.942315.1314.9003,1790.00%
2018/01/17314.63114.7014.5523,0590.07%
2018/01/15215.00214.4514.4503,0150.00%
2018/01/121015.191015.0315.0002,9580.00%
2018/01/11514.82715.0415.45-22,714-0.07%
2018/01/09214.00114.0514.0012,5210.04%
2018/01/04213.70213.9514.0002,5410.00%
映泰 相關文章