漢唐 (2404)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
457.5
漲跌
--
漲幅
0.00%
成交量
3,137張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	457.50	1	457.00	457.50	0	2,217	0.00%
2025/03/31	1.1	454.36	3	452.64	456.50	-1.9	2,191	-0.09%
2025/03/28	0	453.00	0	0.00	453.00	0	2,135	0.00%
2025/03/27	0	453.50	0	454.75	457.00	0	2,140	0.00%
2025/03/26	0	0.00	0	452.50	456.50	0	2,147	0.00%
2025/03/25	3	444.15	2	449.52	454.50	1	2,145	0.05%
2025/03/24	0	436.80	0	436.00	433.50	0	2,130	0.00%
2025/03/21	0	0.00	1	438.00	437.50	-1	2,153	-0.05%
2025/03/20	0	0.00	1	436.51	435.50	-1	2,163	-0.05%
2025/03/19	0	429.00	0	0.00	427.00	0	2,161	0.00%
2025/03/18	0	0.00	1	421.50	429.00	-1	2,152	-0.05%
2025/03/17	2	411.25	1	409.13	409.00	1	2,145	0.05%
2025/03/14	3	418.65	0	0.00	413.50	3	2,088	0.14%
2025/03/13	0	428.00	2	446.02	424.00	-2	2,029	-0.10%
2025/03/12	1	421.92	0	0.00	417.50	1	1,932	0.05%
2025/03/10	0	0.00	1	429.50	429.50	-1	1,951	-0.05%
2025/03/07	2.2	437.75	1	441.03	439.50	1.2	1,973	0.06%
2025/03/06	0	449.13	0	0.00	448.00	0	2,002	0.00%
2025/03/05	2	457.36	2	452.75	452.50	0	2,043	0.00%
2025/03/04	2	452.96	2	453.55	457.50	0	1,978	0.00%
2025/03/03	1	422.50	2	422.75	424.00	-1	1,928	-0.05%
2025/02/27	1	437.97	1	434.50	434.50	0	1,925	0.00%
2025/02/26	0	0.00	0	438.95	435.00	0	1,944	0.00%
2025/02/25	1	441.09	0	0.00	444.00	1	1,957	0.05%
2025/02/24	0	448.25	0	0.00	450.00	0	2,002	0.00%
2025/02/21	1	447.00	0	0.00	442.00	1	2,054	0.05%
2025/02/20	0	448.50	0	0.00	446.00	0	2,091	0.00%
2025/02/19	0	454.53	0	0.00	453.00	0	2,120	0.00%
2025/02/18	1	460.93	0	0.00	453.00	1	2,132	0.05%
2025/02/17	3	445.02	3	453.33	463.00	0	2,158	0.00%
2025/02/14	2	453.29	0	0.00	448.00	2	2,197	0.09%
2025/02/12	0	474.00	0	0.00	467.00	0	2,172	0.00%
2025/02/10	0	485.00	0	0.00	475.50	0	2,149	0.00%
2025/02/06	0	0.00	0.1	500.00	489.00	-0.1	2,127	0.00%
2025/02/04	0	0.00	0	495.00	490.00	0	2,115	0.00%
2025/01/22	1	527.00	1	511.00	512.00	0	2,087	0.00%
2025/01/21	1	509.00	0	0.00	515.00	1	2,066	0.05%
2025/01/20	0	512.00	0	519.00	515.00	0	2,033	0.00%
2025/01/17	2	498.25	4.1	504.47	510.00	-2.1	1,987	-0.10%
2025/01/16	1	482.03	1	487.00	486.00	0	1,918	0.00%
2025/01/15	1	476.00	1	481.00	481.00	0	1,890	0.00%
2025/01/14	2	495.98	0	0.00	488.00	2	1,871	0.11%
2025/01/13	1	486.23	1	491.50	489.00	0	1,853	0.00%
2025/01/10	0.1	494.18	0	0.00	493.00	0.1	1,825	0.00%
2025/01/09	1	502.00	1	508.87	496.00	0	1,817	0.00%
2025/01/08	0	0.00	0	506.00	505.00	0	1,811	0.00%
2025/01/07	0	502.00	1.1	508.53	511.00	-1.1	1,795	-0.06%
2025/01/06	0.2	490.33	1	495.00	487.50	-0.9	1,745	-0.05%
2025/01/03	0.1	476.55	0	0.00	473.00	0.1	1,712	0.01%
2025/01/02	0.1	462.29	0	0.00	456.00	0.1	1,682	0.00%
2024/12/31	0	480.50	0	478.50	482.00	0	1,625	0.00%
2024/12/27	0	0.00	0	448.00	446.50	0	1,572	0.00%
2024/12/24	2	457.75	2	447.00	445.50	0	1,579	0.00%
2024/12/23	0	0.00	0	460.00	457.00	0	1,571	0.00%
2024/12/17	0	0.00	0	471.00	474.00	0	1,519	0.00%
2024/12/16	1	462.50	1	468.50	462.50	0	1,499	0.00%
2024/12/13	0	0.00	0	461.50	463.00	0	1,491	0.00%
2024/12/12	0	0.00	0	454.73	457.00	0	1,487	0.00%
2024/12/11	0	0.00	1.1	435.19	448.00	-1.1	1,466	-0.07%
2024/12/10	0	0.00	0.1	459.92	456.00	-0.1	1,429	-0.01%
2024/12/06	0	0.00	0	458.38	456.50	0	1,400	0.00%
2024/12/05	0	464.50	0	471.27	458.00	0	1,384	0.00%
2024/12/04	1.1	442.71	2	446.50	450.00	-1	1,347	-0.07%
2024/12/03	1	439.50	0	441.00	441.00	1	1,335	0.07%
2024/11/29	1	427.00	1.1	416.80	428.50	-0.1	1,266	0.00%
2024/11/28	0	0.00	0.1	409.67	413.00	-0.1	1,202	0.00%
2024/11/27	0	413.00	1	413.00	410.00	-1	1,183	-0.08%
2024/11/26	8.1	404.14	9	404.39	405.00	-0.9	1,142	-0.08%
2024/11/25	0	0.00	1.3	397.50	399.50	-1.3	1,127	-0.12%
2024/11/22	1	411.00	0	410.50	408.50	1	1,102	0.09%
2024/11/21	1.3	414.70	2	417.70	412.00	-0.7	1,068	-0.07%
2024/11/20	0	0.00	1.1	411.57	403.50	-1.1	1,010	-0.11%
2024/11/19	0	387.50	0	389.50	393.00	0	953	0.00%
2024/11/18	0	0.00	0	384.33	384.00	0	906	0.00%
2024/11/14	0	377.00	0	376.55	378.00	0	853	0.00%
2024/11/13	2	367.06	3.1	374.40	378.00	-1.1	816	-0.13%
2024/11/12	0	0.00	0.1	351.00	345.00	-0.1	741	-0.01%
2024/11/11	0.1	339.00	2	346.50	346.00	-2	751	-0.26%
2024/11/08	0	0.00	0.1	360.00	346.50	-0.1	742	-0.01%
2024/11/07	0	0.00	0.1	348.50	349.00	-0.1	729	-0.01%
2024/11/01	0	0.00	0.1	342.83	345.00	-0.1	843	-0.01%
2024/10/30	0	341.50	0	0.00	338.00	0	848	0.00%
2024/10/29	0.1	337.50	0	0.00	345.00	0.1	858	0.01%
2024/10/28	0	0.00	0.1	343.50	343.50	-0.1	877	-0.01%
2024/10/23	0	0.00	0.1	347.00	347.00	-0.1	926	-0.01%
2024/10/21	0.1	340.00	0	0.00	341.50	0.1	968	0.01%
2024/10/17	0	336.00	0	0.00	334.50	0	1,013	0.00%
2024/10/16	0	0.00	3.1	337.55	342.00	-3.1	1,037	-0.30%
2024/10/15	0	0.00	0.1	334.00	340.50	-0.1	1,044	0.00%
2024/10/14	0.1	325.00	0	0.00	329.00	0.1	1,057	0.00%
2024/10/11	0	0.00	0.1	331.00	334.00	-0.1	1,160	0.00%
2024/10/08	0	326.00	0	0.00	329.00	0	1,243	0.00%
2024/10/07	0	0.00	1.1	325.41	328.00	-1.1	1,270	-0.09%
2024/10/04	0	0.00	0.1	317.00	318.50	-0.1	1,300	-0.01%
2024/10/01	0.2	315.67	0	0.00	312.00	0.2	1,322	0.01%
2024/09/30	1.1	319.19	0	0.00	319.00	1.1	1,357	0.08%
2024/09/26	0	330.50	0.1	330.50	330.00	0	1,507	0.00%
2024/09/25	0	0.00	1	325.50	324.00	-1	1,531	-0.07%
2024/09/24	1.1	321.09	0	0.00	320.50	1.1	1,536	0.07%
2024/09/23	0	0.00	0.1	325.50	320.50	-0.1	1,536	-0.01%
2024/09/20	0	0.00	0.1	326.00	321.50	-0.1	1,544	-0.01%
2024/09/19	0	0.00	0.1	329.50	323.50	-0.1	1,541	-0.01%
2024/09/18	0	0.00	1	325.50	323.50	-1	1,546	-0.06%
2024/09/16	1.2	320.13	0	0.00	320.50	1.2	1,559	0.08%
2024/09/13	0.2	335.00	0	0.00	329.50	0.2	1,563	0.01%
2024/09/10	0.1	342.00	0	0.00	341.50	0.1	1,589	0.00%
2024/09/09	0	0.00	0	346.00	346.00	0	1,594	0.00%
2024/09/06	0	0.00	0.1	345.00	348.00	-0.1	1,606	0.00%
2024/09/05	0.1	340.50	0	0.00	339.50	0.1	1,614	0.00%
2024/09/04	0.1	340.50	0.1	346.00	346.00	0	1,628	0.00%
2024/09/03	0	346.50	0	0.00	348.00	0	1,618	0.00%
2024/08/28	0	345.00	0.1	344.00	343.50	0	1,713	0.00%
2024/08/27	0.1	341.64	0	0.00	344.00	0.1	1,748	0.00%
2024/08/26	0	0.00	0.1	348.00	343.50	-0.1	1,761	0.00%
2024/08/22	1	342.50	1	339.00	337.50	0	1,768	0.00%
2024/08/20	0	0.00	1.5	340.32	338.00	-1.5	1,840	-0.08%
2024/08/19	0	0.00	0.1	338.50	337.50	-0.1	1,897	0.00%
2024/08/14	0	0.00	0.1	337.50	336.00	-0.1	2,084	0.00%
2024/08/13	0	334.50	0.1	335.59	334.00	-0.1	2,136	-0.01%
2024/08/12	0.6	325.36	1	326.50	325.50	-0.5	2,142	-0.02%
2024/08/09	0.1	323.50	0	0.00	319.50	0.1	2,150	0.00%
2024/08/08	1.1	321.00	0	0.00	316.00	1.1	2,169	0.05%
2024/08/07	0	0.00	0.1	328.01	328.00	-0.1	2,215	0.00%
2024/08/06	1.1	294.77	0.1	298.50	303.00	1	2,222	0.05%
2024/08/05	1.1	306.10	0.1	313.50	308.50	1	2,194	0.05%
2024/07/31	0	0.00	1.1	337.18	341.00	-1.1	2,188	-0.05%
2024/07/30	1	334.00	0	0.00	334.00	1	2,173	0.05%
2024/07/29	0	0.00	0.1	335.50	334.00	-0.1	2,175	0.00%
2024/07/26	0.1	323.50	0.1	328.50	327.00	0	2,178	0.00%
2024/07/23	0	328.00	1	330.50	330.50	-1	2,183	-0.05%
2024/07/19	0	0.00	0.1	323.00	321.50	-0.1	2,169	0.00%
2024/07/18	1	321.00	7	322.00	326.00	-6	2,194	-0.27%
2024/07/17	4	328.13	3	331.00	328.50	1	2,184	0.05%
2024/07/16	0.2	334.22	0	0.00	330.50	0.2	2,201	0.01%
2024/07/12	5.3	335.91	0	0.00	332.50	5.3	2,289	0.23%
2024/07/11	3	373.50	0	0.00	373.00	3	2,240	0.13%
2024/07/10	1.1	378.91	0	0.00	376.50	1.1	2,224	0.05%
2024/07/09	0	375.50	0	0.00	380.50	0	2,223	0.00%
2024/07/08	0.1	381.09	0	0.00	382.00	0.1	2,240	0.00%
2024/07/04	1	389.00	2.2	383.34	388.50	-1.2	2,237	-0.05%
2024/07/03	0	0.00	0.3	375.28	380.50	-0.3	2,216	-0.01%
2024/07/02	29	367.31	28	368.45	366.00	1	2,181	0.05%
2024/06/27	0	0.00	0.1	364.00	364.00	-0.1	2,194	0.00%
2024/06/26	1	363.50	2	364.75	363.50	-1	2,359	-0.04%
2024/06/25	1.1	356.52	0	0.00	357.50	1.1	2,499	0.04%
2024/06/21	1	357.00	0	0.00	356.00	1	2,671	0.04%
2024/06/19	0	0.00	1	367.50	367.50	-1	2,704	-0.04%
2024/06/17	0	0.00	1	361.50	360.00	-1	2,852	-0.04%
2024/06/14	0	0.00	3	355.50	355.50	-3	2,915	-0.10%
2024/06/13	1	359.00	1.1	365.36	358.00	-0.1	2,946	0.00%
2024/06/06	1	353.03	0	0.00	351.00	1	3,071	0.03%
2024/06/05	1	356.50	0	0.00	354.50	1	3,131	0.03%
2024/06/04	1	363.00	0	0.00	364.00	1	3,297	0.03%
2024/05/31	0	0.00	1	362.05	365.50	-1	3,383	-0.03%
2024/05/28	0	353.75	0	0.00	352.50	0	3,398	0.00%
2024/05/27	4	353.50	1	360.00	352.00	3	3,393	0.09%
2024/05/24	10	354.50	10	354.00	354.50	0	3,368	0.00%
2024/05/23	3	359.17	1	359.50	355.50	2	3,344	0.06%
2024/05/22	0	358.00	0	0.00	361.00	0	3,293	0.00%
2024/05/17	4	356.00	0	0.00	353.00	4	3,103	0.13%
2024/05/16	0	363.00	0	0.00	362.50	0	3,050	0.00%
2024/05/14	0	361.50	0	365.00	361.50	0	3,062	0.00%
2024/05/13	0.1	360.00	6	357.25	355.00	-6	3,046	-0.20%
2024/05/10	1	380.00	0	380.00	375.00	1	2,993	0.03%
2024/05/09	1	382.06	0	0.00	383.50	1	2,969	0.03%
2024/05/08	3.1	381.20	0	0.00	383.00	3.1	2,953	0.11%
2024/05/06	0	0.00	0.1	395.00	389.00	-0.1	2,927	0.00%
2024/05/03	0	397.50	2	395.00	394.50	-2	2,912	-0.07%
2024/05/02	0.1	390.00	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	1.1	403.33	0	0.00	395.00	1.1	2,893	0.04%
2024/04/29	0.1	404.00	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	2	414.50	2	408.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	1	408.00	408.00	-1	2,850	-0.04%
2024/04/24	0	0.00	0	410.83	412.50	0	2,846	0.00%
2024/04/23	1	402.00	1	400.01	401.50	0	2,825	0.00%
2024/04/22	0.1	390.00	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	3.1	403.77	3	399.33	399.50	0.1	2,769	0.00%
2024/04/18	1	416.00	1.5	417.83	418.00	-0.5	2,694	-0.02%
2024/04/17	1.5	432.34	4.7	429.76	432.00	-3.2	2,650	-0.12%
2024/04/16	2.4	405.58	2	409.25	407.50	0.4	2,599	0.02%
2024/04/15	1	410.00	1.1	415.85	416.00	-0.1	2,570	0.00%
2024/04/12	1	410.50	0.1	413.14	415.50	0.9	2,540	0.04%
2024/04/11	1	397.02	0.1	400.00	401.50	0.9	2,506	0.04%
2024/04/10	0	397.61	0	406.50	404.50	0	2,509	0.00%
2024/04/09	0	0.00	1	400.00	399.50	-1	2,478	-0.04%
2024/04/08	1	395.00	2	391.25	394.50	-1	2,455	-0.04%