• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.4500.0036.65111,6790.01%
2024/11/20136.6000.0036.25111,6390.01%
2024/11/19037.1500.0037.05011,5660.00%
2024/11/18237.10237.4037.25011,6190.00%
2024/11/15137.45137.7537.50011,6350.00%
2024/11/147.137.01137.1036.856.111,6990.05%
2024/11/134.138.05138.4538.153.111,5560.03%
2024/11/126.239.111839.2039.00-11.811,466-0.10%
2024/11/11640.4000.0040.40611,4060.05%
2024/11/083541.08240.7040.703311,6130.28%
2024/11/07241.362641.7342.05-2411,757-0.20%
2024/11/062640.541640.8540.751011,9820.08%
2024/11/05339.831040.0040.05-712,510-0.06%
2024/11/04940.1300.0040.20912,6530.07%
2024/11/011140.9300.0041.451112,8220.09%
2024/10/29542.240.342.5042.304.713,2130.04%
2024/10/28542.7300.0043.35513,3140.04%
2024/10/24143.3900.0042.90113,7320.01%
2024/10/23044.150.443.8043.65-0.414,3100.00%
2024/10/22044.0600.0044.20014,8590.00%
2024/10/21144.2000.0044.60115,2400.01%
2024/10/17044.35244.2044.30-215,670-0.01%
2024/10/16042.9500.0042.65015,8890.00%
2024/10/15244.1500.0044.05215,8850.01%
2024/10/14042.85142.9043.80-115,930-0.01%
2024/10/113.142.46242.5342.501.116,0350.01%
2024/10/096.143.9600.0043.506.116,3580.04%
2024/10/081.144.30844.1544.40-6.916,377-0.04%
2024/10/075.144.94145.0045.154.116,4390.02%
2024/10/04145.9000.0045.50116,3570.01%
2024/10/016.146.6500.0046.256.116,2850.04%
2024/09/301.147.81148.0047.350.116,6020.00%
2024/09/27248.13248.4048.15017,1810.00%
2024/09/262048.22348.1747.301717,0500.10%
2024/09/25047.05347.2747.30-316,797-0.02%
2024/09/2400.00245.8846.35-216,751-0.01%
2024/09/2300.00147.0046.65-116,790-0.01%
2024/09/20245.63145.7545.80116,7690.01%
2024/09/191045.1100.0045.251016,4110.06%
2024/09/18245.2000.0045.20216,7060.01%
2024/09/16146.3000.0046.60116,9580.01%
2024/09/13046.2500.0046.30017,6980.00%
2024/09/1200.00146.9546.95-118,166-0.01%
2024/09/11245.1500.0045.10218,9660.01%
2024/09/10345.301045.1944.50-719,228-0.04%
2024/09/09145.6000.0046.05119,1140.01%
2024/09/06945.861146.2646.45-219,178-0.01%
2024/09/051446.7100.0046.001419,0450.07%
2024/09/0427.147.66148.0047.5526.118,7790.14%
2024/09/03750.74150.8050.00618,3640.03%
2024/09/02052.10051.9051.60018,2360.00%
2024/08/302.353.0900.0052.702.318,1970.01%
2024/08/28053.1000.0053.50018,0360.00%
2024/08/27152.9000.0053.20118,0700.01%
2024/08/26254.1000.0053.80218,2710.01%
2024/08/2300.00453.4054.10-418,292-0.02%
2024/08/22155.1000.0054.80118,3470.01%
2024/08/21155.20855.2054.60-718,411-0.04%
2024/08/20656.27155.8055.70518,4030.03%
2024/08/190.356.0000.0056.600.318,3620.00%
2024/08/162.555.91255.8055.700.518,3730.00%
2024/08/147.654.4000.0054.307.618,3990.04%
2024/08/131153.10552.8052.80618,5670.03%
2024/08/125.251.85853.0453.00-2.818,717-0.01%
2024/08/09450.58551.1651.00-118,508-0.01%
2024/08/08549.710.349.7449.504.718,2850.03%
2024/08/07649.3300.0050.00618,0480.03%
2024/08/062.147.86151.1049.901.117,5910.01%
2024/08/051.150.01250.0049.95-0.917,592-0.01%
2024/08/026.955.8800.0054.906.917,2350.04%
2024/08/010.358.51158.7058.30-0.717,1350.00%
2024/07/31257.6000.0057.10217,2730.01%
2024/07/30356.5000.0057.10317,2460.02%
2024/07/29558.6000.0057.50517,0650.03%
2024/07/2611.157.654.458.0758.106.716,9910.04%
2024/07/2317.160.9900.0060.6017.116,5230.10%
2024/07/2224.462.27962.7661.9015.416,0860.10%
2024/07/1917.565.13165.6064.2016.515,8350.10%
2024/07/18266.90166.5067.00115,6520.01%
2024/07/171667.0900.0066.901615,6500.10%
2024/07/16767.7000.0067.50715,5350.05%
2024/07/15668.00168.1067.70515,6480.03%
2024/07/12569.0600.0068.50515,6210.03%
2024/07/111070.3911.170.4370.10-1.115,666-0.01%
2024/07/1013.471.95172.2472.3012.415,5270.08%
2024/07/09972.36671.7273.00315,5320.02%
2024/07/08273.70373.6374.50-115,747-0.01%
2024/07/0500.00173.5073.90-116,007-0.01%
2024/07/0400.001.674.0774.10-1.616,408-0.01%
2024/07/031.270.6517.272.3473.70-1616,088-0.10%
2024/07/02368.23168.2068.30215,5380.01%
2024/07/01168.80268.9069.00-115,511-0.01%
2024/06/2800.00169.4069.70-115,668-0.01%
2024/06/27568.10267.4068.20315,8100.02%
2024/06/264.469.00369.3768.501.415,7100.01%
2024/06/25867.68768.6468.50115,7670.01%
2024/06/2418.170.26271.1569.1016.115,6970.10%
2024/06/217.172.163672.8672.20-28.915,637-0.19%
2024/06/2024.273.4344.173.1172.70-19.915,471-0.13%
2024/06/199.171.525.671.5370.703.515,9620.02%
2024/06/18870.501770.2972.00-916,560-0.05%
2024/06/1712.667.881667.3667.90-3.415,775-0.02%
2024/06/140.166.001.266.0466.20-1.215,581-0.01%
2024/06/13665.43466.0866.00215,7210.01%
2024/06/1200.000.564.4064.60-0.515,6300.00%
2024/06/115.264.25264.2064.303.215,7450.02%
2024/06/07063.9500.0064.80016,0430.00%
2024/06/06363.7300.0063.40316,1440.02%
2024/06/050.263.3500.0063.000.216,3540.00%
2024/06/047.363.1800.0063.207.316,5380.04%
2024/05/312164.80165.8064.502016,8640.12%
2024/05/30565.76165.8064.80416,8200.02%
2024/05/2900.002.366.3066.00-2.316,764-0.01%
2024/05/28166.001366.2066.50-1216,850-0.07%
2024/05/27664.27265.1564.80416,8310.02%
2024/05/2300.00164.5064.20-117,055-0.01%
2024/05/22464.5800.0064.60417,3220.02%
2024/05/2100.001264.1663.50-1217,410-0.07%
2024/05/20663.28563.2463.30117,4710.01%
2024/05/1720.162.83163.1062.8019.117,5330.11%
2024/05/16564.2600.0064.00517,4050.03%
2024/05/15064.9000.0064.60017,5290.00%
2024/05/13064.7000.0064.40018,1550.00%
2024/05/10263.90164.5064.40118,2360.01%
2024/05/094.164.7200.0064.004.118,1170.02%
2024/05/08666.681.166.9866.604.917,8830.03%
2024/05/07466.98367.3366.80117,9140.01%
2024/05/06367.30868.1966.90-517,662-0.03%
2024/05/03965.7000.0065.80917,3780.05%
2024/05/02166.3000.0066.60117,3050.01%
2024/04/30366.5700.0066.10317,4410.02%
2024/04/29167.20467.3567.50-317,653-0.02%
2024/04/266.565.58565.5265.701.517,6810.01%
2024/04/255.566.05066.5065.605.517,6030.03%
2024/04/24865.11265.2065.50617,5580.03%
2024/04/23562.02962.1462.80-417,548-0.02%
2024/04/220.161.42160.8061.20-0.917,538-0.01%
2024/04/191062.42362.2762.00717,5180.04%
2024/04/18364.5300.0064.30317,4030.02%
2024/04/17664.8500.0064.50617,7510.03%
2024/04/161266.76466.6865.50817,6420.05%
2024/04/15870.14170.0070.00717,3340.04%
2024/04/12871.741171.6571.80-317,232-0.02%
2024/04/112270.633270.4870.60-1016,845-0.06%
2024/04/10670.3710.170.4370.20-4.116,560-0.02%
2024/04/08568.66368.4368.10216,3210.01%
2024/04/02469.95770.3169.10-316,456-0.02%
2024/04/012.569.00268.9069.400.516,5460.00%
2024/03/2900.00267.5067.70-216,468-0.01%
2024/03/281368.0400.0067.601316,4420.08%
2024/03/271068.111.468.0967.908.616,7910.05%
2024/03/26468.93568.5068.10-116,954-0.01%
2024/03/25268.607.268.1368.50-5.216,725-0.03%
2024/03/2214.269.751569.4969.60-0.816,6220.00%
2024/03/21965.992366.3067.60-1415,466-0.09%
2024/03/203.162.0600.0061.503.114,9390.02%
2024/03/19262.3500.0062.30215,1790.01%
2024/03/188.163.0600.0062.408.115,1600.05%
2024/03/15063.80163.9063.90-115,090-0.01%
2024/03/14663.68264.1063.80415,0530.03%
2024/03/13164.28163.9063.30015,0080.00%
2024/03/12165.5100.0065.70114,7850.01%
2024/03/11466.03366.0365.80114,7930.01%
2024/03/08365.43265.3565.00114,6790.01%
2024/03/07965.99666.2865.70314,6850.02%
2024/03/06165.2000.0065.10114,7560.01%
2024/03/051.166.09166.2065.800.115,1550.00%
2024/03/04267.101.266.7866.500.815,7040.01%
2024/03/01566.18666.9266.30-116,281-0.01%
2024/02/29166.70167.6067.30016,4370.00%
2024/02/271567.25466.9366.301116,6040.07%
2024/02/261267.56567.8467.90716,5500.04%
2024/02/23668.02169.0067.70516,6480.03%
2024/02/2200.00868.0568.10-816,559-0.05%
2024/02/21367.80368.2767.30016,6310.00%
2024/02/205.167.331067.6267.80-4.916,506-0.03%
2024/02/194.165.31466.3866.600.116,3880.00%
2024/02/161464.92865.2965.90616,4420.04%
2024/02/1516.565.2900.0065.4016.516,2330.10%
2024/02/05267.6000.0068.20215,7490.01%
2024/02/026.168.0000.0067.606.115,7100.04%
2024/02/01368.8000.0069.20315,5950.02%
2024/01/3100.00169.2068.70-115,589-0.01%
2024/01/3000.00370.3069.30-315,632-0.02%
2024/01/26170.8000.0071.00115,7570.01%
2024/01/24371.6000.0071.60315,7430.02%
2024/01/23171.100.171.3070.700.915,5510.01%
2024/01/22069.0000.0069.30015,2910.00%
2024/01/1900.000.169.7069.30-0.115,2600.00%
2024/01/170.668.1200.0067.800.615,2300.00%
2024/01/160.169.8600.0069.400.115,1270.00%
2024/01/15170.103.170.9471.50-2.115,034-0.01%
2024/01/120.468.93269.5068.80-1.614,915-0.01%
2024/01/115.168.531.169.2169.40414,8620.03%
2024/01/10271.45371.5071.50-114,549-0.01%
2024/01/09273.20273.4572.60014,5700.00%
2024/01/05174.60175.1074.70014,6140.00%
2024/01/04173.70174.2074.40014,8020.00%
2024/01/033473.0600.0073.103414,8610.23%
2024/01/021.176.7000.0076.501.114,6270.01%
2023/12/2900.00278.4578.00-214,616-0.01%
2023/12/28479.504.179.8478.30-0.114,5360.00%
2023/12/27278.55979.1879.70-714,374-0.05%
2023/12/26277.451277.3178.00-1014,081-0.07%
2023/12/2500.003.475.9675.40-3.414,281-0.02%
2023/12/221377.432377.7775.90-1014,305-0.07%
2023/12/2110.474.9714.174.5975.40-3.713,770-0.03%
2023/12/1900.00173.1073.10-113,411-0.01%
2023/12/1500.00376.0074.50-313,379-0.02%
2023/12/14174.300.172.8072.800.912,8310.01%
2023/12/130.173.2000.0073.700.112,6070.00%
2023/12/1200.00173.9072.50-112,936-0.01%
2023/12/08171.5100.0072.10112,9590.01%
2023/12/05072.70073.1073.20012,6330.00%
2023/12/0400.00274.0074.00-212,581-0.02%
2023/12/01173.6000.0073.70112,3720.01%
2023/11/30274.004.174.6075.00-2.112,116-0.02%
2023/11/292.173.80673.4574.20-3.911,568-0.03%
2023/11/282.972.55671.7773.50-3.111,080-0.03%
2023/11/27369.4400.0070.10310,4130.03%
2023/11/24369.4000.0070.80310,1250.03%
2023/11/21169.50270.5070.60-19,356-0.01%
2023/11/20570.16970.2870.00-49,141-0.04%
2023/11/16268.0000.0067.2028,8740.02%
2023/11/1500.0012.268.2867.60-12.28,836-0.14%
2023/11/14165.50765.7066.10-68,635-0.07%
2023/11/13263.35163.6063.6018,6510.01%
2023/11/09164.5000.0064.6018,5830.01%
2023/11/0800.00365.4065.40-38,677-0.03%
2023/11/074.265.84666.4065.90-1.88,693-0.02%
2023/11/061264.69365.2065.4098,6640.10%
2023/11/03365.9000.0066.1038,4520.04%
2023/11/02265.3500.0065.6028,4510.02%
2023/10/27465.42364.7064.8018,5310.01%
2023/10/26566.56766.6366.10-28,531-0.02%
2023/10/2500.00168.0068.00-18,724-0.01%
2023/10/24867.6400.0067.8088,8980.09%
2023/10/23169.60270.4069.60-18,945-0.01%
2023/10/1900.00170.7070.50-18,939-0.01%
2023/10/18270.5500.0070.2028,9990.02%
2023/10/17170.90170.5070.9008,8860.00%
2023/10/16170.00170.4070.6008,8980.00%
2023/10/13570.301171.4670.80-68,919-0.07%
2023/10/12368.87468.8571.00-18,808-0.01%
2023/10/11170.80170.9070.7008,5690.00%
2023/10/062.169.69370.0069.20-0.98,525-0.01%
2023/10/0500.00169.5069.50-18,578-0.01%
2023/10/04368.33367.8067.7008,6130.00%
2023/10/03568.801168.9768.10-68,654-0.07%
2023/10/0200.001167.4967.60-118,587-0.13%
2023/09/281666.67466.2865.60128,5420.14%
2023/09/271469.2000.0069.80148,2340.17%
2023/09/26170.9000.0070.3018,2550.01%
2023/09/2500.00172.5071.60-18,271-0.01%
2023/09/22271.95172.1072.0018,4610.01%
2023/09/2100.00571.6872.80-58,584-0.06%
2023/09/20370.47270.7570.7018,5340.01%
2023/09/19372.33271.6071.7018,7290.01%
2023/09/18271.70873.1472.30-68,931-0.07%
2023/09/151671.822171.8272.40-59,068-0.06%
2023/09/14269.30869.6170.00-68,745-0.07%
2023/09/13368.07868.4368.40-58,704-0.06%
2023/09/1200.00366.1366.80-38,869-0.03%
2023/09/11366.1300.0065.7038,9930.03%
2023/09/08366.63367.0067.2009,2090.00%
2023/09/07668.35369.0067.2039,4090.03%
2023/09/06168.2000.0068.0019,4530.01%
2023/09/04567.62267.9067.6039,5560.03%
2023/09/01568.82469.4068.2019,5650.01%
2023/08/3100.00568.6066.60-59,428-0.05%
2023/08/3000.00367.2066.70-39,383-0.03%
2023/08/2900.00166.2066.20-19,505-0.01%
2023/08/25165.10165.4065.0009,9550.00%
2023/08/24265.20164.4065.30110,0280.01%
2023/08/23163.6000.0063.50110,1570.01%
2023/08/2200.00263.7063.50-210,395-0.02%
2023/08/21663.4700.0063.40610,8990.06%
2023/08/18364.6000.0064.60311,0630.03%
2023/08/17265.35165.1065.60111,1190.01%
2023/08/1600.00263.6063.70-211,260-0.02%
2023/08/15064.9000.0064.60011,3260.00%
2023/08/14464.83364.7364.90111,5430.01%
2023/08/1100.00167.9067.90-111,783-0.01%
2023/08/10267.75167.1067.10111,7890.01%
2023/08/09168.80368.8768.90-211,769-0.02%
2023/08/08468.80568.7668.50-111,788-0.01%
2023/08/07170.2000.0070.00111,7600.01%
2023/08/04270.001.170.2969.900.911,7940.01%
2023/08/021869.56369.2369.101511,7780.13%
2023/08/011.171.25171.0071.000.111,7750.00%
2023/07/31573.90273.8072.30311,7780.03%
2023/07/2812.173.861874.3674.80-5.911,713-0.05%
2023/07/27169.701471.1771.40-1311,480-0.11%
2023/07/26566.6600.0067.10511,3410.04%
2023/07/25168.8000.0068.20111,4140.01%
2023/07/21269.45169.9070.10111,4430.01%
2023/07/19170.6000.0070.40111,4610.01%
2023/07/18270.6000.0069.50211,4130.02%
2023/07/17170.90171.3071.70011,4650.00%
2023/07/13171.90271.3070.90-111,526-0.01%
2023/07/12469.10369.8070.10111,5230.01%
2023/07/1000.00170.4069.70-111,643-0.01%
2023/07/07169.10169.5069.10012,0840.00%
2023/07/0600.002.769.8570.10-2.712,369-0.02%
2023/07/04169.80170.5070.40012,9390.00%
2023/07/03170.20370.2770.10-213,198-0.02%
2023/06/30170.50170.7070.80013,7560.00%
2023/06/290.772.603.172.4472.20-2.413,957-0.02%
2023/06/284.169.92369.8069.501.113,9150.01%
2023/06/271.171.30171.0070.800.113,9280.00%
2023/06/21174.8000.0074.60113,9090.01%
2023/06/20477.602.277.8977.401.813,7090.01%
2023/06/19578.04278.0078.00313,6450.02%
2023/06/16175.607.177.1678.50-6.113,584-0.05%
2023/06/15175.20275.4075.30-113,317-0.01%
2023/06/14375.903.175.8376.20-0.113,3310.00%
2023/06/13274.052474.9174.80-2213,089-0.17%
2023/06/12271.50472.1572.90-212,895-0.02%
2023/06/0600.00372.2072.40-312,914-0.02%
2023/06/02272.60273.2072.90013,0910.00%
2023/06/01172.00171.6071.40012,9920.00%
2023/05/311072.301372.5673.50-312,867-0.02%
2023/05/30171.101.171.5171.90-0.112,6520.00%
2023/05/294.171.12571.3071.20-112,614-0.01%
2023/05/26672.155.172.5871.900.912,5170.01%
2023/05/25371.508.171.3772.40-5.112,261-0.04%
2023/05/23369.434.369.5569.90-1.311,637-0.01%
2023/05/22371.003.570.9370.10-0.511,5040.00%
2023/05/1900.005.169.5069.90-5.111,249-0.05%
2023/05/181269.2514.269.5869.30-2.211,183-0.02%
2023/05/17667.9714.168.0368.00-8.110,951-0.07%
2023/05/16165.60165.3064.60010,6110.00%
2023/05/15264.25264.3063.90010,6100.00%
2023/05/11163.9000.0063.30110,6520.01%
2023/05/090.464.5000.0064.700.410,6600.00%
2023/05/08165.70365.8764.80-210,677-0.02%
2023/05/051.166.64166.7066.700.110,6450.00%
2023/05/04167.40367.4368.00-210,703-0.02%
2023/05/03166.90266.9067.10-110,701-0.01%
2023/05/02467.0500.0066.70410,8090.04%
2023/04/280.567.50467.6867.80-3.511,092-0.03%
2023/04/27364.70265.4065.60110,9150.01%
2023/04/26164.1000.0064.10110,9290.01%
2023/04/25264.05264.2563.50010,8970.00%
2023/04/24165.3000.0064.20110,8040.01%
2023/04/21165.80164.6064.50010,8400.00%
2023/04/20165.80165.3065.50010,8490.00%
2023/04/1900.00267.0067.00-210,886-0.02%
2023/04/18367.43367.7767.30010,9140.00%
2023/04/17367.47468.0868.00-111,094-0.01%
2023/04/14167.40167.7067.60011,0650.00%
2023/04/13367.80167.9067.50211,0350.02%
2023/04/12469.23669.1569.10-210,786-0.02%
2023/04/11768.491168.5268.20-410,277-0.04%
2023/04/10666.82467.2066.7029,8870.02%
2023/04/07168.0037.468.3468.60-36.49,551-0.38%
2023/04/068.265.94866.1966.400.29,1520.00%
2023/03/311866.1727.265.8866.50-9.28,839-0.10%
2023/03/301163.982064.5063.90-98,287-0.11%
2023/03/29861.43360.9061.0057,9400.06%
2023/03/28962.70263.1062.5077,9090.09%
2023/03/27463.23163.3063.2037,8360.04%
2023/03/24762.8317.263.1663.30-10.27,789-0.13%
2023/03/23160.10160.0059.8007,4170.00%
2023/03/22159.50559.3059.10-47,411-0.05%
2023/03/21158.5000.0058.6017,4460.01%
2023/03/2000.00059.4059.2007,4690.00%
2023/03/1700.001559.1559.30-157,553-0.20%
2023/03/15258.4500.0058.0027,5690.03%
2023/03/13158.3000.0058.5017,7600.01%
2023/03/10158.8000.0058.7017,9430.01%
2023/03/09260.0000.0059.1028,0620.02%
2023/03/0800.00261.0061.00-28,128-0.02%
2023/03/0700.00858.5458.50-88,121-0.10%
2023/03/06157.6200.0057.7018,2230.01%
2023/03/030.157.5000.0057.900.18,2200.00%
2023/03/02257.3500.0057.3028,2490.02%
2023/03/01257.5000.0057.3028,2500.02%
2023/02/24259.0000.0058.4028,2960.02%
2023/02/220.158.8000.0058.700.18,6490.00%
2023/02/2100.00560.4060.40-58,811-0.06%
2023/02/2000.00260.4060.00-28,908-0.02%
2023/02/1600.0017.559.7559.70-17.59,137-0.19%
2023/02/10558.30258.5058.3039,5540.03%
2023/02/08158.50159.0058.4009,7030.00%
2023/02/07158.50258.3058.20-19,763-0.01%
2023/02/06358.77158.6058.1029,7980.02%
2023/02/03159.90259.9559.90-19,805-0.01%
2023/02/02259.753259.9559.90-309,835-0.31%
2023/02/01158.2700.0058.2019,8420.01%
2023/01/31358.03358.1057.8009,8580.00%
2023/01/30859.391460.1460.30-69,772-0.06%
2023/01/17157.50157.8057.7009,5660.00%
2023/01/16156.80657.1557.50-59,732-0.05%
2023/01/1300.00456.0056.00-49,885-0.04%
2023/01/12156.7000.0056.20110,2270.01%
2023/01/11156.20756.7157.00-610,492-0.06%
2023/01/09156.40156.6056.70010,7340.00%
2023/01/06254.45854.3055.00-611,045-0.05%
2023/01/05255.1000.0054.90211,1500.02%
2023/01/04453.80453.7354.10011,3650.00%
2022/12/3000.001351.7851.20-1311,434-0.11%
2022/12/29151.40151.7051.80011,6130.00%
2022/12/27351.70151.9051.90212,1740.02%
2022/12/26151.5000.0051.50112,3390.01%
2022/12/23350.5000.0051.40312,5500.02%
2022/12/221051.9000.0051.701012,6180.08%
2022/12/206.152.5100.0052.006.112,6320.05%
2022/12/16154.9000.0054.50112,7050.01%
2022/12/1500.000.256.0055.90-0.212,6920.00%
2022/12/141.255.23455.4855.50-2.812,755-0.02%
2022/12/12154.001.554.2354.80-0.512,9090.00%
2022/12/09253.85253.9053.70013,0490.00%
2022/12/08254.05154.3054.00113,0030.01%
2022/12/0700.00253.7553.50-213,037-0.02%
2022/12/067.154.82454.3554.303.112,9710.02%
2022/12/02756.30356.2056.10412,7590.03%
2022/12/01258.10457.7557.50-212,598-0.02%
2022/11/3013.256.60556.3856.808.212,4650.07%
2022/11/29657.05157.0057.20512,2560.04%
2022/11/28358.70159.0058.50212,0210.02%
2022/11/24160.3000.0059.90111,9270.01%
2022/11/23159.4000.0059.80111,8620.01%
2022/11/22458.80258.4059.20211,7900.02%
2022/11/21659.25259.4058.40411,6990.03%
2022/11/18661.60961.0860.70-311,515-0.03%
2022/11/17258.40258.9558.90011,2620.00%
2022/11/16259.6000.0060.10211,0430.02%
2022/11/15359.37259.3059.70110,9350.01%
2022/11/14059.80359.9059.90-310,840-0.03%
2022/11/1100.00359.4359.80-310,735-0.03%
2022/11/10257.8000.0058.00210,5190.02%
2022/11/09857.791158.0158.10-310,463-0.03%
2022/11/081256.838.756.9857.103.310,3720.03%
2022/11/07656.959.256.5756.90-3.210,263-0.03%
2022/11/04154.60154.8054.90010,1200.00%
2022/11/01154.2000.0054.0019,9940.01%
2022/10/3100.00153.4054.50-110,018-0.01%
2022/10/28453.28353.5753.1019,9820.01%
2022/10/26254.55154.7054.5019,9270.01%
2022/10/25255.8500.0054.1029,8730.02%
2022/10/24356.30256.5555.6019,7770.01%
2022/10/21356.27356.6055.7009,5880.00%
2022/10/2000.00154.5055.70-19,364-0.01%
2022/10/19353.80453.7853.80-19,033-0.01%
2022/10/18655.67855.7055.80-28,832-0.02%
2022/10/17254.75155.3056.2018,7780.01%
2022/10/1400.001054.5755.20-108,617-0.12%
2022/10/13451.951251.9351.40-88,335-0.10%
2022/10/12351.901051.7852.70-78,264-0.08%
2022/10/11749.81149.8049.7568,1330.07%
2022/10/07150.20150.1050.2008,1090.00%
2022/10/06350.83250.0850.2018,1350.01%
2022/10/05350.60650.9351.40-38,133-0.04%
2022/10/04248.83248.8549.9507,9090.00%
2022/10/03247.38247.4847.5507,8270.00%
2022/09/30147.45147.7548.9507,8750.00%
2022/09/262.145.60346.0545.65-18,021-0.01%
2022/09/23347.65247.6547.6018,1830.01%
2022/09/22246.45346.6246.80-18,624-0.01%
2022/09/21247.13147.1547.1518,7030.01%
2022/09/20148.6000.0047.6518,6870.01%
2022/09/19248.80148.3048.6018,5750.01%
2022/09/161.150.0400.0049.101.18,5030.01%
2022/09/15150.90150.6050.4008,3480.00%
2022/09/14450.75250.9050.7028,3710.02%
2022/09/08150.80151.1051.1008,3890.00%
2022/09/0700.00150.2050.60-18,413-0.01%
2022/09/06250.95151.7051.2018,4810.01%
2022/09/01152.50152.8052.6008,7150.00%
2022/08/30252.45152.9052.7018,6560.01%
2022/08/29152.5000.0052.5018,6680.01%
2022/08/22154.00353.6053.90-28,938-0.02%
2022/08/19154.30254.3054.30-19,026-0.01%
2022/08/18353.57153.8053.6029,0610.02%
2022/08/1600.00253.5053.80-29,084-0.02%
2022/08/15453.90253.9053.8029,1020.02%
2022/08/11153.00352.8753.00-29,076-0.02%
2022/08/105.151.92151.8051.604.19,1070.04%
2022/08/09152.801.353.1052.90-0.39,1290.00%
2022/08/08352.60152.6053.1029,2930.02%
2022/08/0500.00253.3053.20-29,286-0.02%
2022/08/04150.80751.4951.00-69,258-0.06%
2022/08/03151.2000.0051.2019,2770.01%
2022/08/02250.95250.7550.4009,2770.00%
2022/08/01352.10352.1352.2009,2130.00%
2022/07/2900.00152.6052.30-19,232-0.01%
2022/07/28152.80152.5052.5009,3220.00%
2022/07/270.152.2000.0052.600.19,3680.00%
2022/07/26352.77252.7052.5019,3980.01%
2022/07/25152.21152.7052.7009,4340.00%
2022/07/2200.00253.8053.70-29,419-0.02%
2022/07/2100.00154.1054.30-19,328-0.01%
2022/07/20553.60453.7853.4019,3320.01%
2022/07/19253.15453.2053.00-29,270-0.02%
2022/07/18253.30553.8254.20-39,209-0.03%
2022/07/15350.57250.3551.4018,9750.01%
2022/07/1400.00249.5049.85-28,934-0.02%
2022/07/12147.80447.9847.35-38,762-0.03%
2022/07/11049.1000.0049.0008,6990.00%
2022/07/08550.2700.0049.6558,8380.06%
2022/07/07250.40450.1850.50-28,699-0.02%
2022/07/06348.57349.2848.6008,6290.00%
2022/07/05449.19149.1049.4038,5970.03%
2022/07/0400.001048.5049.15-108,559-0.12%
2022/07/012.148.6700.0048.302.18,5670.02%
2022/06/302049.12250.0049.40188,4900.21%
2022/06/29157.1000.0057.1018,1000.01%
2022/06/27259.5500.0059.8028,0430.02%
2022/06/24158.5000.0058.9018,1090.01%
2022/06/23258.55358.9358.30-18,157-0.01%
2022/06/22158.9000.0058.1018,4810.01%
2022/06/2100.000.260.0060.00-0.28,8670.00%
2022/06/20159.6000.0059.5018,9780.01%
2022/06/17359.7000.0060.1039,0710.03%
2022/06/16160.4000.0060.4019,0370.01%
2022/06/150.262.6000.0061.200.29,0290.00%
2022/06/1413.161.72462.1562.209.19,0570.10%
2022/06/131062.03362.3062.2079,2490.08%
2022/06/0800.00266.1066.10-29,338-0.02%
2022/06/07665.9700.0065.8069,4530.06%
2022/06/06766.1900.0066.8079,4890.07%
2022/06/0100.00166.8066.80-19,880-0.01%
2022/05/31265.70266.8066.8009,9350.00%
2022/05/3000.00265.2565.80-29,947-0.02%
2022/05/27763.8700.0063.9079,9370.07%
2022/05/26464.351063.5063.50-69,990-0.06%
2022/05/25264.4500.0064.70210,0290.02%
2022/05/23266.65167.4066.40110,1610.01%
2022/05/20266.70567.0066.80-310,280-0.03%
2022/05/19166.8000.0066.90110,4420.01%
2022/05/171167.04167.0067.001011,2010.09%
2022/05/16166.90367.2766.90-211,396-0.02%
2022/05/12964.5800.0064.60911,4190.08%
2022/05/11265.4000.0065.20211,5940.02%
2022/05/10165.8000.0066.00111,6070.01%
2022/05/06266.45966.0166.80-711,759-0.06%
2022/05/05366.87166.9067.00211,9420.02%
2022/05/04165.6000.0066.10111,8220.01%
2022/05/03165.70165.5065.90011,8410.00%
2022/04/29165.10665.2865.60-511,874-0.04%
2022/04/2800.00164.3064.20-111,991-0.01%
2022/04/27261.70361.8063.20-111,955-0.01%
2022/04/26264.0000.0064.20211,9090.02%
2022/04/255.264.0000.0064.305.211,9000.04%
2022/04/22166.4000.0066.40111,8170.01%
2022/04/2100.00166.1066.90-111,799-0.01%
2022/04/19164.20264.4064.40-111,725-0.01%
2022/04/15364.0700.0063.90311,7300.03%
2022/04/146.264.50364.4764.103.211,7750.03%
2022/04/120.165.80166.1065.50-0.911,716-0.01%
2022/04/1100.00266.8066.80-211,656-0.02%
2022/04/0800.00166.8066.80-111,691-0.01%
2022/04/07666.40166.3066.20511,8330.04%
2022/04/061466.9500.0066.601411,6770.12%
2022/04/018.168.38268.3069.206.111,4740.05%
2022/03/31269.55569.7069.20-311,373-0.03%
2022/03/30769.5000.0069.30711,3240.06%
2022/03/29269.00269.3069.00011,4010.00%
2022/03/28368.43169.2069.80211,7030.02%
2022/03/251869.72470.0868.901411,8330.12%
2022/03/241670.79770.7971.30911,6330.08%
2022/03/23273.9500.0073.70211,2270.02%
2022/03/22573.60174.0074.00411,1750.04%
2022/03/2100.00274.9574.90-211,088-0.02%
2022/03/18174.5000.0074.80111,1470.01%
2022/03/1700.00173.8074.20-111,151-0.01%
2022/03/1610.172.121.173.5870.90911,0850.08%
2022/03/15174.7000.0073.00110,9210.01%
2022/03/112.175.0500.0075.602.110,9710.02%
2022/03/10476.5500.0076.70411,0790.04%
2022/03/09175.3000.0074.90111,4620.01%
2022/03/08575.8600.0074.70512,3690.04%
2022/03/079.177.33276.6576.907.112,4790.06%
2022/03/0300.007.382.3282.60-7.312,750-0.06%
2022/03/021378.9800.0079.701312,7530.10%
2022/03/0100.00579.3879.90-512,792-0.04%
2022/02/25177.20177.5077.10012,8080.00%
2022/02/24276.451276.4276.30-1013,186-0.08%
2022/02/23678.87180.0079.00513,7820.04%
2022/02/224.178.27478.6878.700.113,8460.00%
2022/02/218.181.74281.2580.406.113,7910.04%
2022/02/18181.704.282.5083.50-3.213,757-0.02%
2022/02/17283.203182.6282.70-2913,560-0.21%
2022/02/16380.231480.4180.50-1113,157-0.08%
2022/02/1500.00179.4078.80-112,947-0.01%
2022/02/1100.00679.4879.00-613,023-0.05%
2022/02/1000.001378.4679.00-1313,004-0.10%
2022/02/0900.001378.3778.50-1313,050-0.10%
2022/02/08277.1500.0077.40213,0670.02%
2022/02/0700.00976.2676.40-913,149-0.07%
2022/01/218.172.5800.0072.308.113,3940.06%
2022/01/1900.00675.1075.20-613,604-0.04%
2022/01/18175.60175.1075.10013,6340.00%
2022/01/17574.100.174.2074.404.913,6520.04%
2022/01/14274.402.574.4674.30-0.513,7160.00%
2022/01/1100.00874.4373.50-813,650-0.06%
2022/01/07373.90174.1073.70213,8630.01%
2022/01/064.173.941174.0473.80-6.913,995-0.05%
2022/01/05376.3300.0075.90314,0670.02%
2022/01/04176.7000.0077.20114,0850.01%
2022/01/03476.88477.4576.20014,1240.00%
2021/12/3000.002.178.1878.10-2.114,152-0.01%
2021/12/29176.8000.0076.60114,2940.01%
2021/12/28376.33176.8076.70214,4860.01%
2021/12/23175.9000.0075.90115,1230.01%
2021/12/221277.544279.2276.50-3015,403-0.19%
2021/12/2100.00877.3976.80-815,245-0.05%
2021/12/2000.00177.0075.90-115,025-0.01%
2021/12/1700.00175.6075.70-114,877-0.01%
2021/12/16176.5000.0076.00114,9440.01%
2021/12/1500.001.276.0876.00-1.214,956-0.01%
2021/12/140.575.304.175.1174.80-3.615,006-0.02%
2021/12/1300.001.277.0476.60-1.214,963-0.01%
2021/12/1000.00777.9077.80-715,132-0.05%
2021/12/0900.00277.6077.50-215,118-0.01%
2021/12/08477.13978.0076.90-515,080-0.03%
2021/12/0700.00577.0077.50-514,987-0.03%
2021/12/06877.782.877.5977.505.214,9550.03%
2021/12/0334.177.941978.1778.8015.114,9260.10%
2021/12/021779.3161.379.2979.80-44.314,545-0.30%
2021/12/01675.281175.9276.00-513,754-0.04%
2021/11/30574.842575.9774.20-2013,587-0.15%
2021/11/29473.65772.5073.30-313,246-0.02%
2021/11/26973.89373.9073.50613,2960.05%
2021/11/25374.90275.5074.40113,1870.01%
2021/11/240.175.8000.0075.400.113,1380.00%
2021/11/23374.63675.3575.70-313,139-0.02%
2021/11/222.773.933375.0175.40-30.312,838-0.24%
2021/11/19170.20870.1669.60-712,097-0.06%
2021/11/18171.00271.2071.60-112,059-0.01%
2021/11/171271.2200.0071.001212,0460.10%
2021/11/16970.5000.0070.80912,0800.07%
2021/11/151170.0310.170.3870.300.912,2170.01%
2021/11/12368.83368.6768.70012,2560.00%
2021/11/11368.43568.7868.00-212,517-0.02%
2021/11/10369.70769.7969.90-412,744-0.03%
2021/11/09268.101268.6468.70-1012,955-0.08%
2021/11/08167.40167.4067.60013,1180.00%
2021/11/05466.03165.6065.70313,6680.02%
2021/11/041566.95268.3066.701313,8050.09%
2021/11/03268.601468.5668.60-1213,729-0.09%
2021/11/021267.7800.0066.501213,6530.09%
2021/11/01467.18167.4067.00313,6210.02%
2021/10/28165.00966.2766.50-813,799-0.06%
2021/10/2500.00162.9063.50-113,794-0.01%
2021/10/22462.3500.0062.10413,9000.03%
2021/10/2100.00762.8062.50-714,044-0.05%
2021/10/20163.30563.4063.50-414,119-0.03%
2021/10/1900.00163.1063.50-114,374-0.01%
2021/10/18162.5000.0062.70114,6270.01%
2021/10/1500.001.363.7063.70-1.315,092-0.01%
2021/10/1400.00262.1562.30-215,126-0.01%
2021/10/13259.4500.0059.40215,2010.01%
2021/10/081962.5000.0061.601915,4340.12%
2021/10/07261.65161.8061.60115,7270.01%
2021/10/06662.871962.5061.40-1316,326-0.08%
2021/10/05163.5000.0064.60116,7220.01%
2021/10/04165.00164.7064.90016,8300.00%
2021/10/018.164.55165.9064.307.116,9620.04%
2021/09/30866.91567.5465.90317,0210.02%
2021/09/29465.38866.3667.20-416,775-0.02%
2021/09/2700.00264.5064.60-216,644-0.01%
2021/09/24165.00164.8064.90016,9070.00%
2021/09/23164.60964.5864.40-817,098-0.05%
2021/09/22262.8500.0063.00217,2470.01%
2021/09/151064.7600.0064.001018,0730.06%
2021/09/14866.1400.0066.20818,1970.04%
2021/09/13465.88166.6065.80318,2980.02%
2021/09/1000.00866.7366.80-818,621-0.04%
2021/09/091.364.81164.5065.600.318,6390.00%
2021/09/08264.0000.0064.30218,7100.01%
2021/09/07765.4000.0065.20718,7320.04%
2021/09/06566.88967.1766.40-418,731-0.02%
2021/09/03366.1700.0066.00318,7060.02%
2021/09/02166.1000.0066.20118,8060.01%
2021/09/0100.00167.9068.10-119,005-0.01%
2021/08/31566.3000.0066.40518,9240.03%
2021/08/30165.3000.0066.40119,1470.01%
2021/08/27664.8800.0065.00619,4100.03%
2021/08/264.165.70266.5065.302.119,5180.01%
2021/08/24166.0000.0066.00119,6240.01%
2021/08/23366.90366.2066.80019,6510.00%
2021/08/181267.30268.1569.001019,8300.05%
2021/08/17166.00266.6566.60-119,940-0.01%
2021/08/1600.00665.5566.30-619,744-0.03%
2021/08/131164.76364.3064.30819,5300.04%
2021/08/12766.07366.4766.30419,2180.02%
2021/08/112468.282368.3467.30119,0720.01%
2021/08/10771.7400.0070.90718,7050.04%
2021/08/0900.00574.1673.70-518,666-0.03%
2021/08/06374.0000.0073.60318,7930.02%
2021/08/05175.20674.7275.20-519,056-0.03%
2021/08/041376.02576.3675.50819,4430.04%
2021/08/03375.07275.3575.80119,6080.01%
2021/08/02574.80774.6474.50-219,682-0.01%
2021/07/30372.6000.0072.30319,7690.02%
2021/07/29672.1500.0072.00619,9210.03%
2021/07/28271.00272.0072.20020,0730.00%
2021/07/27674.00574.3073.30120,2810.00%
2021/07/2600.00273.9573.50-220,386-0.01%
2021/07/2317.172.7900.0073.4017.120,4890.08%
2021/07/2200.00474.0073.70-420,352-0.02%
2021/07/213072.96273.2571.502820,2240.14%
2021/07/201574.6300.0074.501519,8220.08%
2021/07/19975.87275.9075.60719,8980.04%
2021/07/16377.60177.2077.40220,1090.01%
2021/07/151378.65178.9078.601220,0840.06%
2021/07/147.177.761177.8477.80-3.920,052-0.02%
2021/07/13778.13977.8076.90-219,790-0.01%
2021/07/1228.177.3500.0076.4028.119,1850.15%
2021/07/097.277.331877.3378.60-10.818,599-0.06%
2021/07/08778.53378.4078.40418,6590.02%
2021/07/07879.1800.0079.50818,8130.04%
2021/07/06579.36179.1079.10419,2230.02%
2021/07/0520.180.66781.0680.4013.119,6930.07%
2021/07/02780.13579.7679.50219,6310.01%
2021/07/0110.178.44678.3878.004.119,6200.02%
2021/06/30478.95178.9079.70319,9920.02%
2021/06/291979.6200.0079.301920,8020.09%
2021/06/282881.581081.6681.201820,7110.09%
2021/06/251280.311580.7880.00-320,404-0.01%
2021/06/24277.101.277.4277.600.820,0250.00%
2021/06/231675.121575.2976.60119,9150.01%
2021/06/2200.00175.0075.20-119,616-0.01%
2021/06/211875.371175.9674.70719,4870.04%
2021/06/18779.3900.0078.90719,1750.04%
2021/06/17578.30378.9078.90219,1690.01%
2021/06/16179.20680.1579.10-519,225-0.03%
2021/06/15678.48178.4078.70519,3480.03%
2021/06/11279.60679.8378.80-419,304-0.02%
2021/06/10278.40278.8079.50019,2530.00%
2021/06/091777.75278.3577.201519,1200.08%
2021/06/0800.00181.1080.10-119,109-0.01%
2021/06/07479.55881.2079.40-419,165-0.02%
2021/06/042782.63682.1382.202119,0660.11%
2021/06/03683.301083.7083.60-418,935-0.02%
2021/06/0200.003.182.2581.60-3.118,891-0.02%
2021/06/01682.45382.2381.30319,0890.02%
2021/05/28480.90881.1680.60-419,541-0.02%
2021/05/27876.66377.3378.30519,5050.03%
2021/05/26678.22477.7077.80219,6470.01%
2021/05/25278.50678.5778.80-419,919-0.02%
2021/05/24274.70376.9776.60-120,1060.00%
2021/05/21476.68377.8076.30120,3240.00%
2021/05/20175.50275.9075.20-120,6590.00%
2021/05/19474.88174.9075.10321,2120.01%
2021/05/18274.30775.1676.80-521,152-0.02%
2021/05/17270.80271.3071.70021,2070.00%
2021/05/142.175.79176.4073.001.121,0680.01%
2021/05/13373.571273.9274.30-920,903-0.04%
2021/05/12274.04169.9073.40120,7140.00%
2021/05/11678.2600.0076.50620,7390.03%
2021/05/10283.35285.4582.10020,7460.00%
2021/05/07684.22484.8085.50220,7560.01%
2021/05/06482.75484.3582.90020,6920.00%
2021/05/051184.71184.7082.701020,4970.05%
2021/05/04384.33284.6585.30120,3720.00%
2021/05/03788.67290.7587.70520,1130.02%
2021/04/29292.65192.1091.60119,8470.01%
2021/04/28294.30394.4794.40-119,756-0.01%
2021/04/27694.27194.9094.00519,9290.03%
2021/04/261095.71895.6595.90219,9020.01%
2021/04/23393.23593.5094.40-219,919-0.01%
2021/04/223695.78396.4093.403319,9310.17%
2021/04/211099.63499.2398.30619,6220.03%
2021/04/205100.505100.2899.70019,5580.00%
2021/04/1911100.168.1100.3099.402.919,7300.01%
2021/04/16299.65299.6098.70020,1390.00%
2021/04/153.399.1500.0099.003.320,4350.02%
2021/04/142099.182699.4999.70-620,480-0.03%
2021/04/138.3100.0910.3101.49100.00-2.120,503-0.01%
2021/04/1236.299.561099.8999.1026.220,4850.13%
2021/04/096100.4821.2101.36102.50-15.220,283-0.08%
2021/04/089.298.151098.3198.30-0.919,7320.00%
2021/04/0710.296.82196.6097.109.219,7280.05%
2021/04/062797.83397.7397.302419,7070.12%
2021/04/013698.8351.598.88100.50-15.519,449-0.08%
2021/03/311192.981492.8991.90-318,561-0.02%
2021/03/300.492.2000.0092.200.418,5890.00%
2021/03/293.292.41692.3791.20-2.918,703-0.02%
2021/03/26391.90791.4491.90-418,884-0.02%
2021/03/25189.20389.8089.60-219,032-0.01%
2021/03/241.290.0300.0090.001.219,0480.01%
2021/03/230.191.40192.4091.70-0.919,1410.00%
2021/03/226.290.76290.7090.904.219,2330.02%
2021/03/191292.6600.0092.501219,2820.06%
2021/03/181295.031495.1395.50-219,232-0.01%
2021/03/17193.20292.5091.90-119,428-0.01%
2021/03/1600.003.193.7893.40-3.119,642-0.02%
2021/03/15293.151093.0093.20-819,972-0.04%
2021/03/12293.506.593.1193.50-4.520,216-0.02%
2021/03/11188.80291.0091.40-120,4650.00%
2021/03/10287.80190.0087.60121,0910.00%
2021/03/093.187.80186.8086.702.121,4680.01%
2021/03/081.490.8100.0088.601.422,1770.01%
2021/03/05390.1700.0089.70322,6810.01%
2021/03/041992.35194.5091.801822,6350.08%
2021/03/03792.09293.7092.00522,5110.02%
2021/03/02398.302699.8595.50-2322,276-0.10%
2021/02/26196.3000.0096.50122,2740.00%
2021/02/253.199.313.499.8598.50-0.322,2370.00%
2021/02/241999.132899.7496.60-922,219-0.04%
2021/02/232496.212396.5998.40121,9570.00%
2021/02/221497.521597.5097.10-121,9220.00%
2021/02/19892.8821.292.4293.00-13.221,797-0.06%
2021/02/183.490.16390.3089.900.421,8920.00%
2021/02/1710.489.941990.8489.90-8.622,303-0.04%
2021/02/0519.287.221787.2886.702.222,0900.01%
2021/02/042585.701786.5486.60822,3570.04%
2021/02/035387.844887.7186.30522,4080.02%
2021/02/0210488.2110288.0086.90222,2890.01% 大買/大賣/
2021/02/011182.904384.1486.30-3221,772-0.15%
2021/01/293180.7932.281.2579.90-1.221,489-0.01%
2021/01/28479.43379.0079.40121,2910.00%
2021/01/27582.1000.0082.50521,2080.02%
2021/01/2600.00183.0083.00-121,1770.00%
2021/01/25585.220.485.2085.104.621,0980.02%
2021/01/221085.45586.0085.40521,0670.02%
2021/01/211886.162186.6385.80-321,102-0.01%
2021/01/201187.54687.4584.30521,1750.02%
2021/01/19685.52185.0086.80521,0440.02%
2021/01/18186.00184.2086.00021,0340.00%
2021/01/151387.84487.9086.20920,9410.04%
2021/01/143989.293389.3689.80620,7840.03%
2021/01/131188.511388.8588.70-220,666-0.01%
2021/01/12787.915.290.5087.701.820,5340.01%
2021/01/11891.95491.6091.20420,3270.02%
2021/01/083394.576094.9096.70-2719,981-0.14%
2021/01/07792.691592.8992.80-819,808-0.04%
2021/01/065.392.701792.0591.50-11.720,333-0.06%
2021/01/053.291.97291.9590.501.220,4280.01%
2021/01/046.390.761090.2390.70-3.720,516-0.02%
2020/12/311.186.99687.4386.80-4.920,634-0.02%
2020/12/306.287.0000.0087.306.221,2050.03%
2020/12/291188.9500.0087.001121,0920.05%
2020/12/28488.35488.6589.10021,0560.00%
2020/12/25584.5400.0084.00520,9580.02%
2020/12/2400.00185.3085.30-121,2200.00%
2020/12/23380.87281.1083.00121,1960.00%
2020/12/22182.9000.0081.20121,1000.00%
2020/12/21485.38284.0084.20220,9000.01%
2020/12/1800.00286.2084.80-220,833-0.01%
2020/12/17188.00185.7085.70020,9280.00%
2020/12/1600.00985.9385.80-920,906-0.04%
2020/12/15184.801086.0084.10-920,956-0.04%
2020/12/1400.00285.2085.30-221,185-0.01%
2020/12/11985.96786.1485.30221,1550.01%
2020/12/10889.13789.2388.30120,8170.00%
2020/12/093490.073490.6891.90020,7780.00%
2020/12/08186.7000.0088.00120,3680.00%
2020/12/07289.65688.4888.30-420,163-0.02%
2020/12/041787.9825.187.9987.60-8.119,684-0.04%
2020/12/03983.921983.6983.80-1019,057-0.05%
2020/12/021481.261080.8581.50418,8030.02%
2020/12/011076.482775.8076.90-1717,987-0.09%
2020/11/3000.00373.0772.40-317,621-0.02%
2020/11/271071.801272.3871.30-217,549-0.01%
2020/11/2600.00469.0070.70-417,401-0.02%
2020/11/25569.50169.4069.30417,4960.02%
2020/11/241370.64373.0071.001017,2730.06%
2020/11/231871.2114.271.3871.603.817,1000.02%
2020/11/20468.731368.6568.80-916,876-0.05%
2020/11/19667.87667.8567.80016,8840.00%
2020/11/18266.60566.8267.00-316,738-0.02%
2020/11/17666.771666.8467.10-1016,602-0.06%
2020/11/16263.901464.1464.20-1216,250-0.07%
2020/11/12161.70462.0062.00-316,291-0.02%
2020/11/11459.33359.8360.00116,0160.01%
2020/11/1000.00160.2060.60-115,986-0.01%
2020/11/0900.00160.8060.40-115,981-0.01%
2020/11/0600.00759.6459.80-716,189-0.04%
2020/11/0500.00159.7059.40-116,279-0.01%
2020/11/04159.00158.3059.00016,4180.00%
2020/11/03159.00159.1058.80016,6110.00%
2020/11/02358.17157.8057.80217,0900.01%
2020/10/306.358.45157.9057.805.317,3540.03%
2020/10/29158.5000.0058.20117,4500.01%
2020/10/28558.2800.0058.30517,4860.03%
2020/10/273.159.6400.0059.503.117,4210.02%
2020/10/260.260.501660.3860.50-15.817,388-0.09%
2020/10/232.161.35161.4061.401.117,4140.01%
2020/10/222.261.6800.0061.802.217,4450.01%
2020/10/210.261.80561.7661.90-4.917,508-0.03%
2020/10/19461.804.261.3461.80-0.217,7050.00%
2020/10/161.260.62260.3560.10-0.917,7790.00%
2020/10/15262.05562.3061.50-317,777-0.02%
2020/10/144262.277462.5862.30-3217,593-0.18%
2020/10/13459.901459.9861.40-1016,959-0.06%
2020/10/12261.05660.8860.50-416,700-0.02%
2020/10/081159.08759.6059.40416,5480.02%
2020/10/07759.012258.3059.60-1516,572-0.09%
2020/10/061156.59156.5056.601016,4970.06%
2020/10/05356.30556.7656.30-216,602-0.01%
2020/09/3000.00557.2657.50-516,613-0.03%
2020/09/29356.23556.2056.90-216,445-0.01%
2020/09/28154.80355.0055.10-216,302-0.01%
2020/09/2500.00152.7052.50-116,335-0.01%
2020/09/24252.90153.7052.90116,4020.01%
2020/09/23353.50254.5053.30116,3870.01%
2020/09/22154.90156.0054.90016,4600.00%
2020/09/21156.60256.8056.60-116,429-0.01%
2020/09/18256.85557.0856.30-316,524-0.02%
2020/09/17256.30356.4356.80-116,514-0.01%
2020/09/1600.001855.0255.20-1816,235-0.11%
2020/09/1500.00155.2054.50-116,257-0.01%
2020/09/14254.85854.9154.80-616,423-0.04%
2020/09/1100.00453.0553.30-416,317-0.02%
2020/09/10253.2000.0053.00216,4260.01%
2020/09/09153.9000.0054.20116,4400.01%
2020/09/0800.00354.3054.80-316,605-0.02%
2020/09/07254.601654.7254.30-1416,587-0.08%
2020/09/041052.23252.2552.80816,5440.05%
2020/09/03253.30753.2053.20-516,641-0.03%
2020/09/0200.00151.2051.10-116,572-0.01%
2020/09/01252.00152.0052.30116,8800.01%
2020/08/31552.76152.0051.90417,3630.02%
2020/08/28753.8700.0053.90717,7040.04%
2020/08/27454.30453.8554.00017,9220.00%
2020/08/26253.203153.4553.40-2917,981-0.16%
2020/08/25552.80452.8053.00117,9010.01%
2020/08/24149.85150.7051.00017,9510.00%
2020/08/21149.35149.3549.85018,2400.00%
2020/08/201450.19349.1049.201118,1290.06%
2020/08/192652.607752.1451.80-5117,858-0.29%
2020/08/18154.9000.0055.10117,3400.01%
2020/08/171454.50154.5054.401317,2460.08%
2020/08/13655.25555.4055.40117,2020.01%
2020/08/121554.19554.9055.101017,2820.06%
2020/08/11455.68255.9055.70217,1770.01%
2020/08/106.153.91954.3654.40-317,148-0.02%
2020/08/0739.155.272955.1955.0010.117,2950.06%
2020/08/066256.521056.4956.405217,0630.30%
2020/08/054.158.03158.0058.003.116,6670.02%
2020/08/04458.7300.0058.70416,4740.02%
2020/08/03159.6000.0059.30116,4020.01%
2020/07/31160.80260.8060.60-116,480-0.01%
2020/07/30260.0000.0060.20216,5200.01%
2020/07/29258.701658.7958.90-1416,481-0.08%
2020/07/2800.00759.6359.50-716,514-0.04%
2020/07/27259.70361.0059.60-116,716-0.01%
2020/07/24660.902160.6560.40-1516,853-0.09%
2020/07/231561.72661.5762.00916,9680.05%
2020/07/221161.851761.8561.70-617,022-0.04%
2020/07/21161.50160.9061.20016,8700.00%
2020/07/201061.00360.5060.80716,8510.04%
2020/07/17460.5000.0060.20417,0120.02%
2020/07/16560.7600.0060.30517,2950.03%
2020/07/15561.06360.5060.10217,2250.01%
2020/07/142362.333361.8461.50-1017,222-0.06%
2020/07/131262.18762.2462.70516,9030.03%
2020/07/10161.30159.8059.60016,6630.00%
2020/07/094960.76361.0761.004616,6570.28%
2020/07/08360.5000.0060.20316,7650.02%
2020/07/07260.50260.4560.80016,8170.00%
2020/07/06560.00259.9560.20316,8850.02%
2020/07/03459.93159.9059.80317,1430.02%
2020/07/02260.40260.6060.50017,5510.00%
2020/07/01161.501161.3361.00-1017,699-0.06%
2020/06/30260.85160.9061.00117,6520.01%
2020/06/29159.50159.4059.50017,9480.00%
2020/06/242360.6700.0060.802317,9850.13%
2020/06/23660.0700.0060.00618,1920.03%
2020/06/22160.2000.0059.90118,5320.01%
2020/06/191260.0700.0059.801218,7420.06%
2020/06/18360.1300.0060.40318,7090.02%
2020/06/17160.90160.5060.60018,8490.00%
2020/06/16461.50261.3561.50219,1720.01%
2020/06/15860.18160.0060.00719,4270.04%
2020/06/11263.00362.4361.80-119,631-0.01%
2020/06/10563.76463.6564.00119,5800.01%
2020/06/09363.0000.0063.40319,6950.02%
2020/06/081063.73263.2563.80819,8460.04%
2020/06/051763.852263.8164.20-519,428-0.03%
2020/06/04662.587.262.7662.20-1.218,970-0.01%
2020/06/03560.9400.0061.20518,5360.03%
2020/06/02460.25360.7760.10118,3840.01%
2020/05/298.160.14460.1359.804.118,4120.02%
2020/05/281262.11562.7660.90718,3360.04%
2020/05/27461.05460.9360.70018,2130.00%
2020/05/26560.34260.6560.70318,4300.02%
2020/05/25158.80258.7059.70-118,475-0.01%
2020/05/22360.17259.5559.40118,5950.01%
2020/05/21161.00460.6860.80-318,609-0.02%
2020/05/20260.05460.3059.90-218,581-0.01%
2020/05/18158.8000.0058.50118,6520.01%
2020/05/15260.60660.7060.10-418,773-0.02%
2020/05/141061.10261.5060.00818,7360.04%
2020/05/13762.9900.0062.90718,4500.04%
2020/05/12763.86363.5363.60418,5890.02%
2020/05/11164.70465.0364.70-318,536-0.02%
2020/05/08463.98164.1063.80318,4920.02%
2020/05/072664.32364.4764.402318,4410.12%
2020/05/06863.86263.9563.30618,3190.03%
2020/05/05263.80863.0963.00-618,303-0.03%
2020/05/04262.90162.1062.80118,6610.01%
2020/04/30465.20166.0065.00318,5670.02%
2020/04/29364.102263.2764.20-1918,365-0.10%
2020/04/281062.601263.1163.20-218,233-0.01%
2020/04/27261.70261.4061.60018,1180.00%
2020/04/23359.4300.0059.40317,9980.02%
2020/04/22259.901457.6759.90-1217,919-0.07%
2020/04/21658.532458.2758.00-1817,733-0.10%
2020/04/20161.10161.0060.80017,4730.00%
2020/04/171262.233462.1161.10-2217,652-0.12%
2020/04/162561.50161.1061.602417,4380.14%
2020/04/152261.11361.3761.301917,3610.11%
2020/04/14760.8100.0060.70717,3410.04%
2020/04/13860.19259.9059.80617,3680.03%
2020/04/10662.05262.0062.00417,1190.02%
2020/04/091063.05363.0062.60717,1980.04%
2020/04/081362.591163.0563.40217,4810.01%
2020/04/07360.4318.561.2262.00-15.517,099-0.09%
2020/04/06455.60355.8756.40116,6650.01%
2020/04/0100.00154.1053.90-116,459-0.01%
2020/03/31453.08153.7053.70316,2850.02%
2020/03/30253.45853.3353.90-615,892-0.04%
2020/03/271455.91255.0055.001215,7370.08%
2020/03/26753.601953.8154.00-1215,448-0.08%
2020/03/25552.72352.3752.60215,2880.01%
2020/03/24248.20247.9548.30015,3660.00%
2020/03/23144.40146.9044.20015,3780.00%
2020/03/202148.73548.9348.651615,5940.10%
2020/03/19145.200.345.2045.200.715,6990.00%
2020/03/18352.13151.8050.20215,9400.01%
2020/03/17456.78254.8054.10215,9350.01%
2020/03/161459.6900.0059.201415,8890.09%
2020/03/13360.37160.8062.90215,7890.01%
2020/03/12565.941268.6366.00-715,712-0.04%
2020/03/11274.05174.6072.60115,6160.01%
2020/03/10174.20673.5574.90-516,247-0.03%
2020/03/09375.50375.9074.80016,3990.00%
2020/03/06178.0000.0078.50116,5720.01%
2020/03/05780.07380.1780.10416,5120.02%
2020/03/04277.70278.3578.60016,4410.00%
2020/03/03777.99178.2077.80616,3940.04%
2020/03/02875.91876.2976.30016,3070.00%
2020/02/271678.71779.3477.30916,1660.06%
2020/02/261981.89182.1081.401815,8990.11%
2020/02/251483.19183.6083.301315,8240.08%
2020/02/24384.301584.8684.50-1215,791-0.08%
2020/02/21284.2000.0084.40215,7670.01%
2020/02/201283.60284.6583.601015,8780.06%
2020/02/19884.24683.8084.80215,8890.01%
2020/02/1811.384.89485.2883.807.315,9120.05%
2020/02/17588.28587.6888.00015,9740.00%
2020/02/14286.35386.6086.80-115,958-0.01%
2020/02/13486.282386.2186.50-1915,905-0.12%
2020/02/12184.70184.7084.70015,6920.00%
2020/02/11183.60184.3085.10015,6040.00%
2020/02/10483.23383.5383.50115,5570.01%
2020/02/07684.25384.6784.30315,7200.02%
2020/02/061085.02585.1285.10516,0290.03%
2020/02/05783.80583.5084.40216,0110.01%
2020/02/04279.30379.8079.90-115,700-0.01%
2020/02/03279.35576.5079.40-315,804-0.02%
2020/01/314379.563478.6178.10915,8560.06%
2020/01/30778.69181.1077.80615,7730.04%
2020/01/2000.00384.8085.20-315,557-0.02%
2020/01/17283.0000.0083.60215,6520.01%
2020/01/16183.1000.0083.40115,6830.01%
2020/01/14185.90184.9085.30015,8900.00%
2020/01/13485.45985.3285.50-515,918-0.03%
2020/01/10983.22284.4084.30715,9430.04%
2020/01/0900.00384.3383.40-315,933-0.02%
2020/01/08683.23783.3082.60-115,985-0.01%
2020/01/071280.511181.6481.10115,9370.01%
2020/01/06383.80283.6583.70116,1650.01%
2020/01/03384.67584.3084.80-216,883-0.01%
2020/01/021087.121587.7686.00-516,981-0.03%
2019/12/3100.00283.6583.40-216,518-0.01%
2019/12/3000.004884.1784.50-4816,674-0.29%
2019/12/27783.67784.7183.60016,7790.00%
2019/12/26683.801884.5083.70-1216,857-0.07%
2019/12/25183.60684.0084.10-517,027-0.03%
2019/12/24283.20883.5583.50-617,325-0.03%
2019/12/232582.9800.0082.602517,4420.14%
2019/12/204784.34184.8083.504617,4270.26%
2019/12/19885.031485.2985.50-617,330-0.03%
2019/12/18283.90584.1284.00-317,121-0.02%
2019/12/17784.94984.7985.30-216,935-0.01%
2019/12/161182.811082.9282.80116,5370.01%
2019/12/131278.735879.9379.60-4616,307-0.28%
2019/12/123676.761877.3277.301816,2020.11%
2019/12/11176.8000.0075.60116,1490.01%
2019/12/10975.5300.0075.10915,9820.06%
2019/12/09876.11376.8376.00515,9180.03%
2019/12/061876.7621.177.3975.30-3.115,863-0.02%
2019/12/051776.914275.8577.20-2515,614-0.16%
2019/12/04372.63273.6072.60115,1700.01%
2019/12/03573.244272.5573.30-3715,695-0.24%
2019/11/293871.71871.4571.203015,7140.19%
2019/11/28271.602571.8971.70-2315,743-0.15%
2019/11/2718.969.672871.6171.10-9.116,042-0.06%
2019/11/262571.3200.0070.802516,2400.15%
2019/11/25170.706.170.5270.80-5.116,229-0.03%
2019/11/2200.00270.0070.10-216,398-0.01%
2019/11/211069.2000.0069.301016,4320.06%
2019/11/20170.60171.2071.00016,4000.00%
2019/11/1900.00171.4071.20-116,383-0.01%
2019/11/18270.70671.2871.10-416,350-0.02%
2019/11/15167.702.368.5769.00-1.316,425-0.01%
2019/11/14867.762668.1367.20-1816,375-0.11%
2019/11/13570.2800.0069.90516,2130.03%
2019/11/12171.5000.0072.00116,3800.01%
2019/11/1100.00771.9371.20-716,841-0.04%
2019/11/0800.00172.3072.40-116,960-0.01%
2019/11/07472.05272.1072.40217,2370.01%
2019/11/06473.00872.7672.50-417,622-0.02%
2019/11/052472.81572.6273.001917,6090.11%
2019/11/043070.3800.0069.803017,6140.17%
2019/11/012370.07269.9570.602117,7720.12%
2019/10/31170.40170.4070.00018,1130.00%
2019/10/30470.95170.9071.10318,2320.02%
2019/10/29472.35372.2772.30118,5130.01%
2019/10/28172.20272.1571.90-118,880-0.01%
2019/10/2500.00172.1071.70-119,226-0.01%
2019/10/2400.00171.0071.30-119,474-0.01%
2019/10/2300.00671.0070.60-620,013-0.03%
2019/10/212071.251571.8071.60520,6990.02%
2019/10/18972.07272.7072.30721,1550.03%
2019/10/17169.4000.0070.40121,0060.00%
2019/10/16570.1000.0070.00521,1690.02%
2019/10/15570.525471.3669.60-4921,329-0.23%
2019/10/14373.33673.1071.70-321,521-0.01%
2019/10/092572.73171.4071.402421,7220.11%
2019/10/082179.02278.6078.601922,0110.09%
2019/10/07281.051481.8881.70-1222,204-0.05%
2019/10/04479.5500.0079.20422,6000.02%
2019/10/03980.07379.8079.90622,6550.03%
2019/10/01183.1000.0083.10122,8630.00%
2019/09/27181.00281.7080.50-123,2130.00%
2019/09/262582.76384.5084.302223,3090.09%
2019/09/25384.30184.4085.00223,3550.01%
2019/09/24385.13385.7085.40023,5640.00%
2019/09/236484.78883.8085.005623,5130.24%
2019/09/20382.40782.4682.90-423,470-0.02%
2019/09/19581.46382.8081.40223,5070.01%
2019/09/181982.26482.3082.101523,6520.06%
2019/09/17182.802382.4282.00-2223,426-0.09%
2019/09/16977.46978.3978.10023,0700.00%
2019/09/12277.90677.6377.80-422,934-0.02%
2019/09/11176.60176.9076.90023,0920.00%
2019/09/10176.60476.7376.50-323,073-0.01%
2019/09/09777.63276.8076.50522,9630.02%
2019/09/061477.291176.9577.10322,9350.01%
2019/09/051176.335876.2976.90-4722,727-0.21%
2019/09/04973.33873.5473.00122,0480.00%
2019/09/03172.10171.2071.20021,8430.00%
2019/09/02371.43371.8071.80021,9450.00%
2019/08/30970.36570.5470.40422,0420.02%
2019/08/291071.261971.8670.90-921,791-0.04%
2019/08/281773.421472.5973.50321,6290.01%
2019/08/27372.10772.1072.40-421,576-0.02%
2019/08/26171.30170.4071.10021,6130.00%
2019/08/2300.00271.3071.50-221,653-0.01%
2019/08/22270.40170.4070.30121,8910.00%
2019/08/21370.3000.0070.20321,9990.01%
2019/08/20269.603.570.5469.60-1.521,910-0.01%
2019/08/19171.00270.9071.50-121,7010.00%
2019/08/16371.77371.4771.30021,7060.00%
2019/08/15970.81470.9071.40521,5280.02%
2019/08/14471.58771.8772.50-321,327-0.01%
2019/08/13169.505069.0068.80-4920,914-0.23%
2019/08/122.568.361268.9769.30-9.520,823-0.05%
2019/08/08668.57568.5068.10120,6480.00%
2019/08/07270.75270.8569.80020,3800.00%
2019/08/06469.40569.1869.20-120,3600.00%
2019/08/051471.8322070.8770.90-20620,128-1.02% 大賣/鉅額交易
2019/08/0200.005.572.2172.30-5.519,947-0.03%
2019/08/01272.05372.6074.10-119,603-0.01%
2019/07/31973.42374.1374.00619,3260.03%
2019/07/30174.901.173.6975.80-0.118,9430.00%
2019/07/29575.36175.3074.80418,6720.02%
2019/07/26576.20776.1077.00-218,418-0.01%
2019/07/25475.801774.9876.50-1318,036-0.07%
2019/07/24671.13370.9771.80317,5550.02%
2019/07/232972.07672.1872.302317,2880.13%
2019/07/2200.00469.8869.80-416,822-0.02%
2019/07/19267.903.567.9167.70-1.516,681-0.01%
2019/07/189266.901167.7366.708116,7660.48%
2019/07/1700.00267.0067.70-216,761-0.01%
2019/07/161168.911568.4167.90-416,403-0.02%
2019/07/151668.111768.7269.90-116,011-0.01%
2019/07/121467.294567.1166.70-3115,539-0.20%
2019/07/1197.565.382565.3165.4072.514,9140.49%
2019/07/101763.841563.8664.40214,5080.01%
2019/07/091161.27862.3862.80314,0630.02%
2019/07/08361.93761.0761.00-413,989-0.03%
2019/07/051760.282361.5762.00-613,864-0.04%
2019/07/0443.559.26659.5559.2037.513,6030.28%
2019/07/031165.623865.4965.20-2713,120-0.21%
2019/07/02766.292266.2866.30-1512,926-0.12%
2019/07/011365.948265.8666.00-6912,763-0.54%
2019/06/281264.20864.4364.50412,6750.03%
2019/06/27164.00264.0064.10-112,671-0.01%
2019/06/26563.60664.2763.70-112,576-0.01%
2019/06/25363.87264.0563.30112,5110.01%
2019/06/24663.35363.2063.10312,3350.02%
2019/06/2100.00263.0063.00-212,376-0.02%
2019/06/20162.50162.5062.30012,4250.00%
2019/06/19261.652761.8162.10-2512,690-0.20%
2019/06/18360.9000.0060.90312,9130.02%
2019/06/17561.1200.0060.90513,0020.04%
2019/06/145061.00161.0060.804913,0290.38%
2019/06/13160.20160.7060.90013,2080.00%
2019/06/121060.60260.7060.70813,3810.06%
2019/06/11759.64559.6059.40213,3870.01%
2019/06/10659.60559.5059.30113,3850.01%
2019/06/061459.44259.2059.201213,3090.09%
2019/06/0500.00761.3060.50-713,197-0.05%
2019/06/04460.93161.0060.90313,2390.02%
2019/06/03261.00661.5861.90-413,345-0.03%
2019/05/31661.08461.3861.60213,5940.01%
2019/05/30158.90559.8660.00-413,647-0.03%
2019/05/291358.56958.6358.00414,3010.03%
2019/05/28160.40160.8060.90014,2020.00%
2019/05/2700.00660.5860.50-614,243-0.04%
2019/05/24259.8000.0059.80214,3550.01%
2019/05/23660.10360.2760.20314,5240.02%
2019/05/22360.9000.0060.80314,4730.02%
2019/05/21461.082261.2061.50-1814,511-0.12%
2019/05/20160.90160.7060.90014,4560.00%
2019/05/17760.80160.7060.60614,4830.04%
2019/05/16261.1000.0061.00214,6630.01%
2019/05/15261.75262.5062.00014,8570.00%
2019/05/14359.77159.5061.50214,9300.01%
2019/05/13962.20263.8061.10714,8680.05%
2019/05/10163.50964.3663.80-814,877-0.05%
2019/05/09365.03265.0064.20114,8730.01%
2019/05/08665.47165.7065.90514,9170.03%
2019/05/0700.00666.0066.20-615,090-0.04%
2019/05/061165.46965.7665.00215,3500.01%
2019/05/031066.70866.5566.70215,4580.01%
2019/05/02266.05265.8065.70015,5020.00%
2019/04/30164.90765.3465.40-615,440-0.04%
2019/04/2900.00664.9764.70-615,403-0.04%
2019/04/26366.00166.2066.00215,4430.01%
2019/04/251165.66666.5865.50515,6070.03%
2019/04/24165.10565.2265.40-415,701-0.03%
2019/04/23264.901064.8864.90-815,609-0.05%
2019/04/22763.89263.9063.80515,4270.03%
2019/04/19163.801563.8463.70-1415,609-0.09%
2019/04/181363.40263.0563.101115,7260.07%
2019/04/17763.632663.4563.90-1915,680-0.12%
2019/04/1600.001062.5262.70-1015,271-0.07%
2019/04/1500.00961.4061.70-915,292-0.06%
2019/04/12460.4800.0060.50415,4300.03%
2019/04/11361.87262.9561.60115,5790.01%
2019/04/1000.002.162.5562.50-2.115,541-0.01%
2019/04/09662.6000.0062.60615,5440.04%
2019/04/08162.301063.0463.00-915,589-0.06%
2019/04/03261.85562.1462.30-315,573-0.02%
2019/04/0200.00762.0961.70-715,576-0.04%
2019/04/01361.80561.7261.00-215,479-0.01%
2019/03/2900.00161.1061.40-115,297-0.01%
2019/03/28960.66260.6060.80715,3620.05%
2019/03/27660.7700.0061.10615,4260.04%
2019/03/26161.3000.0061.00115,5030.01%
2019/03/25761.21361.3061.10415,5370.03%
2019/03/221363.76563.4663.10815,3750.05%
2019/03/211.162.352262.6662.80-20.915,116-0.14%
2019/03/201359.96160.6060.601214,7890.08%
2019/03/19259.90159.8059.70114,8290.01%
2019/03/18859.601159.5559.50-314,908-0.02%
2019/03/151760.38360.6760.101415,0870.09%
2019/03/141660.18560.2060.301114,9910.07%
2019/03/131460.59160.6060.101315,1740.09%
2019/03/121961.15361.2060.801615,5940.10%
2019/03/111160.55160.4060.401015,7310.06%
2019/03/08960.28759.9760.50216,0270.01%
2019/03/071260.182160.8060.00-916,221-0.06%
2019/03/062261.762361.6061.40-116,501-0.01%
2019/03/051663.61263.1063.101416,3940.09%
2019/03/042764.821264.5664.801516,3690.09%
2019/02/27762.602.362.9462.204.715,8020.03%
2019/02/262362.13962.3862.001415,7100.09%
2019/02/25361.93161.6061.60215,7070.01%
2019/02/221061.87661.8860.90415,7710.03%
2019/02/21260.80360.7760.80-115,743-0.01%
2019/02/20560.201760.1960.60-1215,996-0.08%
2019/02/191060.10360.2760.50716,1660.04%
2019/02/18760.341060.4060.20-316,231-0.02%
2019/02/152761.00261.2060.002516,4560.15%
2019/02/14462.18362.6762.10116,9080.01%
2019/02/1200.003459.8360.00-3416,634-0.20%
2019/02/11259.0500.0059.00216,7230.01%
2019/01/3000.00359.7060.10-316,698-0.02%
2019/01/293359.572558.9958.80816,8920.05%
2019/01/281661.091061.3560.80616,9460.04%
2019/01/252660.581460.3960.001217,4410.07%
2019/01/24158.301359.3159.60-1217,578-0.07%
2019/01/231456.491057.0057.00417,7840.02%
2019/01/22356.7700.0056.50317,9620.02%
2019/01/2100.00457.0057.20-418,153-0.02%
2019/01/18856.06956.1056.40-118,315-0.01%
2019/01/172355.671155.7255.101218,6900.06%
2019/01/161656.086255.8456.40-4618,690-0.25%
2019/01/15652.121153.2253.60-518,317-0.03%
2019/01/144552.45152.3052.004418,3130.24%
2019/01/111453.94153.0053.501318,6820.07%
2019/01/10453.80453.9853.80018,9120.00%
2019/01/09352.80352.5352.50019,1450.00%
2019/01/0800.00452.0051.70-419,658-0.02%
2019/01/07451.90652.1751.80-220,232-0.01%
2019/01/04550.22450.5551.60120,3870.00%
2019/01/03652.93251.5051.50420,4810.02%
2019/01/02154.90155.6055.00020,2800.00%
2018/12/28655.306255.9755.00-5620,283-0.28%
2018/12/27155.70255.7555.80-120,5460.00%
2018/12/26956.66555.5454.10420,8860.02%
2018/12/25354.73455.6857.00-120,6990.00%
2018/12/24154.30355.5056.00-220,630-0.01%
2018/12/22153.50253.7053.50-120,5790.00%
2018/12/21153.0000.0053.90120,7690.00%
2018/12/20653.15353.3353.20320,7270.01%
2018/12/19353.27253.8553.70120,7390.00%
2018/12/18154.50253.7554.50-120,8860.00%
2018/12/17153.00253.4553.50-121,0450.00%
2018/12/14452.80353.3753.50121,1010.00%
2018/12/1300.00754.2054.30-721,248-0.03%
2018/12/12453.40253.7053.70221,2660.01%
2018/12/11352.97652.8752.90-321,435-0.01%
2018/12/101452.35251.8052.101221,4440.06%
2018/12/07555.58155.6055.70421,2400.02%
2018/12/06254.85755.0055.00-521,318-0.02%
2018/12/051657.081756.8456.90-121,1960.00%
2018/12/04862.5800.0062.00820,9780.04%
2018/12/0310763.01663.4762.8010121,4110.47% 大買/鉅額交易
2018/11/30260.75161.0061.00121,3520.00%
2018/11/29361.132061.1960.30-1721,074-0.08%
2018/11/281258.98358.9758.60920,5490.04%
2018/11/2700.00256.0058.00-220,421-0.01%
2018/11/2600.00157.2057.30-120,2800.00%
2018/11/231057.1000.0056.101020,0600.05%
2018/11/2200.002158.1058.00-2119,999-0.11%
2018/11/211156.851057.2057.80119,9550.01%
2018/11/2000.00157.7057.50-119,930-0.01%
2018/11/19256.101156.8957.50-919,764-0.05%
2018/11/14456.75756.6756.50-319,728-0.02%
2018/11/131855.664555.7456.20-2719,607-0.14%
2018/11/12353.101153.5253.80-819,062-0.04%
2018/11/09153.50154.2054.20019,2290.00%
2018/11/08955.84755.7653.80219,2600.01%
2018/11/0700.002554.5155.20-2519,218-0.13%
2018/11/061053.04453.8352.20619,3720.03%
2018/11/052555.66555.9055.702019,1300.10%
2018/11/021656.491956.6356.10-318,950-0.02%
2018/11/01454.003053.9454.40-2618,486-0.14%
2018/10/311250.20651.1551.40618,2450.03%
2018/10/3000.00548.6048.50-518,057-0.03%
2018/10/29445.98446.5146.60018,1360.00%
2018/10/26746.111046.0046.00-318,007-0.02%
2018/10/25546.21445.8645.75117,8500.01%
2018/10/24749.74350.2749.30417,4120.02%
2018/10/23351.03350.7750.50017,1960.00%
2018/10/22252.5000.0052.50217,1040.01%
2018/10/199950.819050.9652.10917,0860.05%
2018/10/182952.141452.6551.501516,8290.09%
2018/10/173955.114055.2654.40-116,582-0.01%
2018/10/163455.06854.4354.102616,3990.16%
2018/10/15756.062756.3457.20-2015,984-0.13%
2018/10/1200.00651.5253.30-615,807-0.04%
2018/10/11548.4200.0048.50516,1270.03%
2018/10/09452.60353.1052.30115,9360.01%
2018/10/081352.56352.6052.701015,9340.06%
2018/10/05352.601952.3852.20-1616,046-0.10%
2018/10/041355.05356.0753.901015,9440.06%
2018/10/03358.00158.7057.80215,6340.01%
2018/10/02358.4000.0058.40315,8060.02%
2018/10/0100.00359.2359.20-315,987-0.02%
2018/09/28758.2400.0058.10716,0320.04%
2018/09/2700.00159.5059.80-116,022-0.01%
2018/09/26360.6000.0060.20316,0590.02%
2018/09/2500.00961.1461.70-915,996-0.06%
2018/09/21257.75558.4258.50-315,787-0.02%
2018/09/20259.40159.6059.50115,5770.01%
2018/09/19460.13160.3060.00315,6190.02%
2018/09/18259.8000.0059.30215,5210.01%
2018/09/171361.021161.9161.20215,6530.01%
2018/09/14259.60259.6059.60015,5360.00%
2018/09/13358.47556.3057.50-215,487-0.01%
2018/09/12158.2000.0057.40115,3920.01%
2018/09/11560.00160.6060.10415,2840.03%
2018/09/10759.131059.0159.40-315,273-0.02%
2018/09/071158.9500.0057.501115,0570.07%
2018/09/061163.81163.7063.601014,5550.07%
2018/09/05266.8500.0066.60214,4610.01%
2018/09/031068.07266.9066.70814,5370.06%
2018/08/31169.10168.4069.70014,5320.00%
2018/08/30169.30569.9069.80-414,599-0.03%
2018/08/29369.8000.0069.90314,6380.02%
2018/08/28471.43671.6370.70-214,686-0.01%
2018/08/2700.00269.0570.10-214,685-0.01%
2018/08/2300.00567.0067.30-514,816-0.03%
2018/08/22468.65169.5067.40315,0160.02%
2018/08/21168.00767.8068.50-614,898-0.04%
2018/08/201466.94667.2765.70814,7330.05%
2018/08/17765.7300.0065.00714,6960.05%
2018/08/16464.48566.7067.30-114,730-0.01%
2018/08/15668.62168.5067.70514,7200.03%
2018/08/14169.50170.3070.20014,8280.00%
2018/08/13469.80169.9068.90314,7800.02%
2018/08/10173.20273.7073.20-114,684-0.01%
2018/08/09173.9000.0073.80115,2170.01%
2018/08/08774.0000.0073.70715,9040.04%
2018/08/07474.2000.0074.30415,6970.03%
2018/08/06374.30174.2073.60215,5270.01%
2018/08/03476.15277.1075.80215,4340.01%
2018/08/01179.30179.6079.60015,2600.00%
2018/07/31178.60278.6078.60-115,524-0.01%
2018/07/30579.76180.3079.60415,4720.03%
2018/07/2700.00181.9081.90-115,429-0.01%
2018/07/2500.00180.6080.70-115,438-0.01%
2018/07/24778.3900.0078.70715,3130.05%
2018/07/231378.15178.5078.501215,2820.08%
2018/07/20481.10381.0080.50115,1450.01%
2018/07/19581.22281.9580.20314,9950.02%
2018/07/18385.2700.0084.00314,8040.02%
2018/07/17187.00187.8088.10014,2680.00%
2018/07/16286.20186.6086.00114,5030.01%
2018/07/13288.70388.5088.80-114,830-0.01%
2018/07/11783.6000.0083.60714,8540.05%
2018/07/1000.002183.4283.90-2114,839-0.14%
2018/07/05179.0000.0078.10114,8400.01%
2018/07/042281.0600.0080.902214,8670.15%
2018/07/02181.1000.0081.00115,0080.01%
2018/06/29182.605.382.8383.20-4.315,006-0.03%
2018/06/28182.00182.5083.00014,8960.00%
2018/06/27187.2000.0087.20114,9050.01%
2018/06/2600.005083.8085.40-5014,884-0.34%
2018/06/251287.8700.0086.501214,9280.08%
2018/06/19192.5000.0090.60115,7380.01%
2018/06/14193.00592.0093.00-416,223-0.02%
2018/06/13294.7000.0094.00216,6340.01%
2018/06/12197.9000.0097.60117,0440.01%
2018/06/08199.5000.0099.80117,5890.01%
2018/06/0611100.4500.00100.001118,4430.06%
2018/06/052100.007101.00101.00-518,596-0.03%
2018/06/0400.001899.43100.50-1818,828-0.10%
2018/06/011498.1100.0097.501418,8000.07%
2018/05/31398.30199.6099.60218,8180.01%
2018/05/3000.001096.6596.50-1018,634-0.05%
2018/05/2900.00199.7098.90-118,503-0.01%
2018/05/281399.22199.5099.301218,7190.06%
2018/05/2516102.5600.00100.501619,3230.08%
2018/05/2400.002.3101.94102.00-2.319,520-0.01%
2018/05/23199.00299.9099.30-119,558-0.01%
2018/05/225100.404101.0597.20119,4410.01%
2018/05/21299.45199.6099.00119,6400.01%
2018/05/18299.40899.6898.90-619,694-0.03%
2018/05/1730105.3327106.07101.50319,5930.02%
2018/05/1677101.5816102.06102.506119,1180.32%
2018/05/1500.00196.3095.50-118,718-0.01%
2018/05/14195.90295.3095.30-119,002-0.01%
2018/05/11596.007.196.2395.60-2.119,074-0.01%
2018/05/0900.00394.3394.40-319,083-0.02%
2018/05/08193.80294.1094.00-118,972-0.01%
2018/05/0700.00192.6092.60-118,680-0.01%
2018/05/0400.00192.3091.70-118,653-0.01%
2018/05/03289.80190.2089.90118,6720.01%
2018/05/0200.00292.6091.70-218,748-0.01%
2018/04/30192.5000.0093.00118,6890.01%
2018/04/2700.00193.9093.10-118,725-0.01%
2018/04/26391.80692.2891.80-318,716-0.02%
2018/04/25289.40190.4090.80118,7420.01%
2018/04/24590.08290.2090.10318,8770.02%
2018/04/23193.0000.0093.00119,2540.01%
2018/04/20893.81295.4092.70619,4860.03%
2018/04/19195.502396.7897.90-2219,220-0.11%
2018/04/182093.30492.6393.101618,8410.08%
2018/04/17890.85990.4689.50-118,660-0.01%
2018/04/16692.35292.5092.20418,7870.02%
2018/04/13993.712294.1693.40-1318,749-0.07%
2018/04/121592.87392.7092.501218,7800.06%
2018/04/111093.1900.0091.201019,0530.05%
2018/04/10191.30391.2391.90-219,019-0.01%
2018/04/0900.000.288.5088.50-0.219,0530.00%
2018/04/03190.402090.2090.60-1918,913-0.10%
2018/03/30192.50291.7091.80-119,101-0.01%
2018/03/2910.491.131491.7492.30-3.619,052-0.02%
2018/03/28491.08391.6790.70118,9710.01%
2018/03/27393.97494.3595.40-118,730-0.01%
2018/03/26492.28192.2092.00318,6220.02%
2018/03/23293.30193.6094.50118,4780.01%
2018/03/22896.71198.2096.30718,2380.04%
2018/03/21298.707.698.1599.00-5.617,895-0.03%
2018/03/20995.4310.295.6595.00-1.217,524-0.01%
2018/03/19497.131297.4997.00-817,250-0.05%
2018/03/16493.3817.593.1794.20-13.516,725-0.08%
2018/03/15390.273890.5091.00-3516,156-0.22%
2018/03/143789.9736.191.3289.400.916,1130.01%
2018/03/134089.412687.1889.901415,9580.09%
2018/03/12382.8000.0083.00315,3610.02%
2018/03/0900.006083.3083.30-6015,454-0.39%
2018/03/0800.0027.182.0882.00-27.115,864-0.17%
2018/03/0700.00180.5080.00-115,939-0.01%
2018/03/06180.20180.0079.60016,3080.00%
2018/03/02177.5000.0078.40116,9550.01%
2018/03/01278.8500.0078.70216,9540.01%
2018/02/27382.331382.2180.80-1016,838-0.06%
2018/02/26181.304.280.7881.00-3.216,145-0.02%
2018/02/2300.001.379.5079.90-1.316,437-0.01%
2018/02/21180.00180.5079.90016,4930.00%
2018/02/12275.80175.8076.00116,0490.01%
2018/02/09370.20472.5573.30-115,942-0.01%
2018/02/08273.4500.0072.70215,9420.01%
2018/02/07273.7000.0073.60215,8950.01%
2018/02/06372.50172.4072.40215,8570.01%
2018/02/05177.4000.0077.40115,8690.01%
2018/02/02179.9000.0079.60116,0050.01%
2018/02/0100.00981.2681.20-916,025-0.06%
2018/01/312078.0000.0079.402016,0080.12%
2018/01/3000.00179.7078.40-116,229-0.01%
2018/01/25279.25179.5078.50116,3200.01%
2018/01/23181.1000.0080.20116,9160.01%
2018/01/22379.80180.5080.50217,0640.01%
2018/01/19281.55180.8080.60117,1780.01%
2018/01/18382.07582.7882.00-217,082-0.01%
2018/01/1721.183.292.182.5981.001916,9660.11%
2018/01/161185.0500.0085.001116,4600.07%
2018/01/12181.20181.4081.40016,4490.00%
2018/01/11480.2800.0080.30416,6960.02%
2018/01/10178.30278.7578.30-117,035-0.01%
2018/01/0900.00183.3082.60-117,423-0.01%
2018/01/0800.00384.4083.50-317,815-0.02%
2018/01/05583.84383.4083.50218,1100.01%
2018/01/041.181.54281.2581.50-0.917,9290.00%
2018/01/030.180.00180.7080.30-0.918,2540.00%
2018/01/0200.00178.0078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章