新巨 (2420)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.7
漲跌
▲0.1
漲幅
+0.15%
成交量
2,726張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	68.99	67.70	-7	915	-0.76%
2024/06/13	14	67.64	7	68.20	67.60	7	876	0.80%
2024/06/12	2	63.60	5.5	63.74	63.50	-3.5	817	-0.42%
2024/05/31	2.4	62.20	0	0.00	62.10	2.4	826	0.29%
2024/05/29	5	63.74	0	0.00	63.00	5	814	0.62%
2024/05/28	0	66.10	0	0.00	65.90	0	780	0.00%
2024/05/27	5	67.62	7	66.95	66.40	-2	771	-0.26%
2024/05/24	2	66.20	0.1	66.60	68.60	2	738	0.26%
2024/05/23	2	69.90	4	69.15	67.70	-2	685	-0.29%
2024/05/22	0.1	62.74	0	0.00	64.50	0.1	523	0.01%
2024/05/21	3	58.00	0	0.00	58.70	3	469	0.64%
2024/05/17	0	57.80	0	0.00	57.70	0	472	0.00%
2024/05/14	0	0.00	0	58.30	57.40	0	472	0.00%
2024/05/10	2	59.30	5.1	59.90	59.80	-3.1	458	-0.67%
2024/05/09	0	0.00	3	59.20	60.30	-3	448	-0.67%
2024/05/06	3	57.90	0	0.00	58.30	3	417	0.72%
2024/04/19	5	54.56	5	53.86	54.30	0	391	0.00%
2024/04/18	0	0.00	6	55.10	54.60	-6	384	-1.56%
2024/04/16	6	53.60	0	0.00	53.80	6	385	1.56%
2024/04/11	5	54.82	0	0.00	55.10	5	365	1.37%
2024/04/01	0	0.00	0	53.30	53.70	0	360	0.00%
2024/03/28	0.1	53.50	0	0.00	53.50	0.1	356	0.01%
2024/03/26	0.1	53.65	2	53.40	53.20	-1.9	350	-0.54%
2024/03/25	0	0.00	0	55.00	54.30	0	343	0.00%
2024/03/22	0	54.20	0	54.20	54.10	0	339	0.00%
2024/03/21	0.1	54.10	0	54.20	54.10	0	337	0.01%
2024/03/20	1	54.30	0	0.00	54.20	1	334	0.30%
2024/03/19	0.1	53.64	0	0.00	54.20	0.1	329	0.03%
2024/03/18	0	52.40	0	0.00	52.80	0	316	0.00%
2024/03/13	0	53.20	0	0.00	52.90	0	312	0.00%
2024/03/12	2	52.50	1	53.50	52.90	1	310	0.32%
2024/03/08	1	52.00	0	0.00	51.90	1	302	0.33%
2024/03/07	0	53.60	0	0.00	53.50	0	298	0.01%
2024/03/06	0	53.10	0	0.00	53.50	0	291	0.00%
2024/03/01	0	0.00	0	52.70	52.80	0	270	0.00%
2024/02/27	0	0.00	3	51.40	51.10	-3	251	-1.19%
2024/02/26	0	52.80	0	0.00	52.60	0	238	0.00%
2024/02/23	0	51.50	0	0.00	51.70	0	227	0.00%
2024/02/22	0.1	50.50	0	0.00	50.50	0.1	206	0.02%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/02/16	3	49.00	0	0.00	49.15	3	183	1.63%
2024/02/02	0.1	47.80	0	0.00	47.65	0.1	178	0.03%
2024/01/31	0.1	47.60	0	0.00	47.60	0.1	183	0.03%
2024/01/29	1	47.95	0	0.00	47.85	1	184	0.54%
2023/12/27	0	0.00	0.3	48.50	48.65	-0.3	252	-0.12%
2023/12/12	0	0.00	1	48.40	48.70	-1	249	-0.40%
2023/12/06	1	49.20	0	0.00	49.15	1	257	0.39%
2023/12/01	0	0.00	0	48.10	48.10	0	246	-0.01%
2023/10/27	0	0.00	0.1	45.60	45.30	-0.1	348	-0.02%
2023/10/23	0	45.00	0	0.00	44.95	0	434	0.00%
2023/10/20	0.1	45.20	0	0.00	44.90	0.1	465	0.01%
2023/10/04	0	0.00	0	45.30	45.00	0	476	-0.01%
2023/09/27	0	45.60	0	0.00	46.00	0	489	0.01%
2023/09/12	1	44.50	0	0.00	44.70	1	493	0.20%
2023/09/11	0	0.00	0	45.30	44.85	0	494	-0.01%
2023/08/28	0	44.50	0	0.00	44.45	0	503	0.00%
2023/08/25	0	45.00	0	0.00	44.80	0	500	0.00%
2023/08/15	0	0.00	0.1	45.80	45.50	-0.1	480	-0.02%
2023/08/07	0	0.00	1	46.15	46.95	-1	471	-0.21%
2023/08/02	0	0.00	3	50.20	50.60	-3	446	-0.67%
2023/08/01	1	51.90	3	51.70	51.30	-2	438	-0.46%
2023/07/31	0	0.00	1	52.40	52.60	-1	418	-0.24%
2023/07/28	1	51.60	0	0.00	51.90	1	383	0.26%
2023/07/27	0.1	51.10	0	0.00	51.20	0.1	374	0.03%
2023/07/25	3	50.10	8	50.50	50.30	-5	331	-1.51%
2023/07/21	3	48.85	0	0.00	48.80	3	291	1.03%
2023/07/19	0	0.00	1	47.85	47.95	-1	283	-0.35%
2023/07/17	1	48.95	0	0.00	49.50	1	273	0.37%
2023/06/07	0	0.00	1.8	46.09	46.20	-1.8	284	-0.63%
2023/05/08	0	0.00	2	45.50	45.30	-2	273	-0.73%
2023/04/20	0.1	44.25	0	0.00	44.20	0.1	234	0.04%
2023/03/21	0	0.00	2	43.80	43.85	-2	163	-1.22%
2023/01/12	0	0.00	1	39.80	39.60	-1	113	-0.88%
2023/01/11	1	39.90	0	0.00	39.90	1	113	0.88%
2023/01/03	0	0.00	1	39.40	39.20	-1	124	-0.80%
2022/11/21	1	39.00	1	38.90	38.90	0	180	0.00%
2022/08/19	0	0.00	1	43.75	43.75	-1	127	-0.78%
2022/07/27	0	0.00	0.1	41.30	41.30	-0.1	123	-0.08%
2022/05/31	0	0.00	3	43.25	43.20	-3	203	-1.48%
2022/05/30	6	42.90	3	43.00	43.10	3	203	1.47%
2022/05/24	0.1	42.40	0	0.00	42.30	0.1	210	0.05%
2022/04/11	2	42.60	0	0.00	42.55	2	297	0.67%
2022/04/07	0	0.00	1	43.35	42.95	-1	301	-0.33%
2022/03/30	0	0.00	0.2	44.45	43.40	-0.2	325	-0.06%
2022/03/28	0	0.00	3	43.25	43.50	-3	338	-0.89%
2022/03/15	3	43.35	0	0.00	43.35	3	406	0.74%
2022/03/10	0	0.00	1	43.65	43.20	-1	475	-0.21%
2022/03/09	1	43.25	2	43.20	43.25	-1	476	-0.21%
2022/03/08	2	42.43	0	0.00	42.85	2	481	0.42%
2022/02/22	2	42.75	0	0.00	42.55	2	636	0.31%
2022/02/14	2	42.40	0	0.00	42.50	2	667	0.30%
2022/01/12	1	42.25	0	0.00	42.25	1	827	0.12%
2022/01/11	1	42.60	0	0.00	42.20	1	855	0.12%
2022/01/05	1	44.15	0	0.00	44.05	1	897	0.11%
2022/01/03	2	44.50	0	0.00	44.70	2	901	0.22%
2021/12/28	1	44.65	0	0.00	44.80	1	906	0.11%
2021/12/23	0	0.00	7	44.53	44.55	-7	939	-0.74%
2021/12/21	2	45.05	0	0.00	44.85	2	1,029	0.19%
2021/12/17	1	45.85	0	0.00	45.80	1	1,093	0.09%
2021/12/14	1	46.90	5	46.55	46.60	-4	1,090	-0.37%
2021/12/13	0	0.00	2	47.60	47.35	-2	1,084	-0.18%
2021/12/07	5	48.25	0	0.00	47.75	5	1,042	0.48%
2021/12/06	2	47.20	0	0.00	47.20	2	1,016	0.20%
2021/11/29	0	0.00	1	46.95	46.90	-1	953	-0.10%
2021/11/25	0	0.00	2	46.95	46.20	-2	926	-0.22%
2021/11/24	0	0.00	6	46.25	47.20	-6	911	-0.66%
2021/11/11	1	42.50	0	0.00	42.30	1	811	0.12%
2021/11/10	0	0.00	2	43.28	43.35	-2	808	-0.25%
2021/11/08	4	44.45	2	43.95	44.80	2	794	0.25%
2021/11/05	5	43.60	2	43.00	43.60	3	765	0.39%
2021/11/03	0	0.00	0	42.00	42.15	0	725	0.00%
2021/11/01	0	0.00	0.5	41.00	41.60	-0.5	709	-0.07%
2021/10/22	2	40.40	0	0.00	39.90	2	720	0.28%
2021/10/19	0	40.00	2	40.40	39.60	-2	710	-0.28%
2021/10/18	4.5	42.49	0	0.00	42.95	4.5	686	0.66%
2021/10/08	2	42.30	0	0.00	42.20	2	682	0.29%
2021/10/04	4	41.35	0	0.00	41.65	4	811	0.49%
2021/10/01	2	42.60	0	0.00	41.15	2	807	0.25%
2021/09/30	1	43.75	2	43.70	43.55	-1	784	-0.13%
2021/09/29	3	44.02	3	43.90	43.10	0	777	0.00%
2021/09/28	2.2	45.19	3	45.07	45.20	-0.9	753	-0.11%
2021/09/27	1	44.70	1	43.90	43.75	0	685	0.00%
2021/09/24	0	0.00	6	42.99	43.95	-6	644	-0.93%
2021/09/23	0	0.00	11	42.00	42.00	-11	614	-1.79%
2021/09/16	0	0.00	10	42.10	41.60	-10	617	-1.62%
2021/09/10	0	0.00	2	41.45	41.45	-2	612	-0.33%
2021/09/07	1	40.80	0	0.00	41.05	1	610	0.16%
2021/09/06	0	0.00	2	41.35	41.05	-2	609	-0.33%
2021/09/02	1	40.85	0	0.00	40.80	1	605	0.17%
2021/08/27	1	40.00	0	0.00	40.10	1	594	0.17%
2021/08/09	2	40.65	0	0.00	40.70	2	569	0.35%
2021/08/06	0	0.00	1	41.70	41.05	-1	571	-0.17%
2021/07/19	0	0.00	1	41.60	41.80	-1	604	-0.17%
2021/07/16	1	41.10	0	0.00	41.90	1	605	0.17%
2021/07/12	0	0.00	12	41.88	41.50	-12	564	-2.13%
2021/07/09	2	40.35	20	39.95	41.00	-18	534	-3.37%
2021/06/09	0	0.00	2	37.50	37.45	-2	581	-0.34%
2021/05/31	0	0.00	3	37.00	36.95	-3	657	-0.46%
2021/05/19	10	35.90	0	0.00	36.10	10	756	1.32%
2021/05/18	10	36.05	0	0.00	36.15	10	756	1.32%
2021/05/17	0	0.00	10	34.75	35.00	-10	753	-1.33%
2021/05/13	0	0.00	2	36.50	35.75	-2	738	-0.27%
2021/05/12	4	36.43	0	0.00	36.20	4	729	0.55%
2021/05/06	5	37.70	0	0.00	37.45	5	696	0.72%
2021/04/29	3	39.50	0	0.00	39.30	3	662	0.45%
2021/04/27	0	0.00	3	39.75	39.85	-3	651	-0.46%
2021/04/26	0	0.00	5	39.25	39.35	-5	637	-0.78%
2021/04/20	0	0.00	2	38.95	38.75	-2	598	-0.33%
2021/04/19	1	38.40	0	0.00	38.65	1	588	0.17%
2021/04/14	3	37.40	3.2	37.58	37.55	-0.2	574	-0.03%
2021/04/13	0	0.00	0.1	38.35	38.00	-0.1	567	-0.01%
2021/04/12	3	38.50	0	0.00	38.50	3	563	0.53%
2021/04/09	0.2	38.50	0	0.00	38.40	0.2	568	0.04%
2021/04/08	0	38.75	0	0.00	38.75	0	567	0.00%
2021/04/01	0	0.00	1	37.95	37.90	-1	545	-0.18%
2021/03/31	0	0.00	3	37.60	38.05	-3	532	-0.56%
2021/03/30	1	37.35	10	37.10	37.40	-9	509	-1.77%
2021/03/22	0	0.00	0.3	36.80	37.10	-0.3	477	-0.06%
2021/03/17	1	36.90	0	0.00	36.80	1	452	0.22%
2021/03/16	0	0.00	0.1	36.80	36.85	-0.1	447	-0.02%
2021/03/10	10	36.50	0	0.00	36.50	10	419	2.38%
2021/03/09	2	36.45	0	0.00	36.55	2	409	0.49%
2021/03/02	1	35.25	0	0.00	35.10	1	361	0.28%
2021/01/12	2	33.65	0	0.00	33.65	2	253	0.79%
2021/01/11	0	0.00	2	34.03	34.10	-2	249	-0.80%
2021/01/07	0	0.00	1	33.95	33.95	-1	242	-0.41%
2020/10/29	2	31.60	0	0.00	32.05	2	364	0.55%
2020/10/19	0	0.00	1	31.75	32.15	-1	350	-0.29%
2020/09/24	1	31.65	0	0.00	31.20	1	395	0.25%
2020/09/15	2	32.20	0	0.00	32.30	2	390	0.51%
2020/09/11	10	32.55	1	32.55	32.55	9	382	2.35%
2020/09/10	0	0.00	4	34.90	34.85	-4	369	-1.08%
2020/09/08	0	0.00	2	34.80	34.80	-2	354	-0.56%
2020/09/07	0	0.00	1	34.70	34.80	-1	360	-0.28%
2020/09/02	0	0.00	1	35.75	35.80	-1	338	-0.30%
2020/08/31	2	35.15	0	0.00	35.35	2	321	0.62%
2020/08/27	0	0.00	2	35.00	34.95	-2	302	-0.66%
2020/08/20	2	34.05	0	0.00	34.15	2	306	0.65%
2020/07/22	0	0.00	2	33.90	34.00	-2	457	-0.44%
2020/07/08	1	34.15	2	34.10	34.20	-1	452	-0.22%
2020/07/06	2	34.35	0	0.00	34.15	2	451	0.44%
2020/07/02	2	33.63	0	0.00	33.85	2	451	0.44%
2020/06/05	0	0.00	5	34.15	34.25	-5	549	-0.91%
2020/05/28	2	33.55	0	0.00	33.60	2	552	0.36%
2020/05/21	0	0.00	2	34.30	34.20	-2	546	-0.37%
2020/05/12	2	33.35	0	0.00	33.55	2	534	0.37%
2020/05/08	2	33.90	2	34.73	33.95	0	521	0.00%
2020/05/04	2	36.20	2	35.30	35.20	0	480	0.00%
2020/04/30	2	35.95	0	0.00	35.95	2	420	0.48%
2020/04/21	2	30.30	0	0.00	30.15	2	385	0.52%
2020/04/10	5	30.30	5	30.40	30.60	0	375	0.00%
2020/04/08	5	29.60	0	0.00	29.90	5	372	1.34%
2020/03/20	0	0.00	4	27.20	27.60	-4	347	-1.15%
2020/03/12	6	32.37	0	0.00	31.85	6	293	2.04%
2020/03/11	4	33.71	0	0.00	33.70	4	272	1.47%
2020/03/10	0	0.00	14	33.92	34.70	-14	252	-5.55%
2020/03/09	0	0.00	18	34.80	34.80	-18	244	-7.38%
2020/01/31	2	35.35	0	0.00	35.75	2	257	0.78%
2019/12/31	2	35.80	0	0.00	35.95	2	234	0.85%
2019/11/18	5	36.30	0	0.00	36.80	5	234	2.13%
2019/07/25	0	0.00	3	38.50	38.50	-3	422	-0.71%
2019/07/10	1	38.20	0	0.00	38.55	1	350	0.29%
2019/07/09	2	37.90	0	0.00	38.10	2	345	0.58%
2019/07/08	0	0.00	3	38.20	38.10	-3	345	-0.87%
2019/07/05	0	0.00	10	37.95	38.30	-10	340	-2.94%
2019/07/04	13	37.67	0	0.00	37.65	13	317	4.09%
2019/06/28	0	0.00	1	36.95	37.05	-1	312	-0.32%
2019/06/27	1	36.90	0	0.00	36.95	1	318	0.31%
2019/05/31	1	36.85	0	0.00	36.85	1	394	0.25%
2019/05/03	2	36.55	0	0.00	36.55	2	372	0.54%
2019/04/15	0	0.00	2	36.10	36.30	-2	330	-0.60%
2019/04/12	2	36.80	0	0.00	36.05	2	327	0.61%
2019/03/22	3	37.73	0	0.00	37.20	3	247	1.21%
2019/03/18	0	0.00	30	35.98	36.00	-30	199	-15.02%
2019/03/13	0	0.00	4	35.60	35.80	-4	181	-2.21%
2019/03/11	30	35.56	0	0.00	35.90	30	175	17.07%
2019/02/19	0	0.00	1	33.85	33.90	-1	126	-0.79%
2019/02/13	1	33.60	0	0.00	33.80	1	121	0.82%
2019/02/12	0	0.00	1	33.85	33.85	-1	119	-0.84%
2019/02/11	1	33.85	0	0.00	33.85	1	118	0.85%
2019/01/22	0	0.00	2	32.25	32.25	-2	109	-1.82%
2019/01/14	0	0.00	2	32.00	32.20	-2	131	-1.52%
2019/01/07	2	31.50	0	0.00	31.60	2	136	1.46%
2018/12/22	0	0.00	1	31.05	31.40	-1	159	-0.63%
2018/10/30	0	0.00	1	28.95	29.00	-1	386	-0.26%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/09/13	1	31.20	0	0.00	31.70	1	333	0.30%
2018/09/12	0	0.00	5	31.40	31.20	-5	319	-1.56%
2018/09/07	0	0.00	4	33.58	32.80	-4	303	-1.32%
2018/09/04	1	36.95	0	0.00	36.75	1	257	0.39%
2018/09/03	1	37.00	0	0.00	37.00	1	245	0.41%
2018/08/28	2	37.10	0	0.00	37.15	2	234	0.85%
2018/08/24	1	36.00	0	0.00	36.05	1	205	0.49%
2018/08/15	3	35.30	0	0.00	35.45	3	206	1.45%
2018/08/10	2	36.35	2	36.30	36.30	0	197	0.00%
2018/08/07	0	0.00	3	36.27	36.35	-3	194	-1.54%
2018/08/06	0	0.00	2	35.75	36.10	-2	190	-1.05%
2018/07/27	2	35.28	0	0.00	35.30	2	180	1.11%
2018/07/24	3	35.60	0	0.00	35.40	3	180	1.66%
2018/07/18	2	35.10	0	0.00	35.35	2	183	1.09%
2018/07/13	3	35.32	0	0.00	35.35	3	182	1.65%
2018/05/08	3	35.95	0	0.00	35.80	3	221	1.36%
2018/04/26	0	0.00	2	35.60	35.50	-2	235	-0.85%
2018/04/20	0	0.00	9	35.25	35.25	-9	236	-3.80%
2018/04/16	0	0.00	0.5	35.40	35.40	-0.5	255	-0.20%
2018/03/20	0	0.00	2	35.65	35.80	-2	245	-0.81%
2018/03/14	10	35.35	0	0.00	35.35	10	247	4.04%
2018/02/21	2	33.80	0	0.00	33.75	2	293	0.68%