• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17121.30121.6021.2504,8780.00%
2025/01/1600.001221.5921.75-124,964-0.24%
2025/01/15321.25421.2321.25-15,012-0.02%
2025/01/14120.55120.9020.8005,0440.00%
2025/01/13520.33820.7220.90-35,125-0.06%
2025/01/1000.00121.7521.50-15,309-0.02%
2025/01/09622.002121.7221.65-155,626-0.27%
2025/01/077.223.59223.7023.705.26,2940.08%
2025/01/02023.3000.0022.6507,2200.00%
2024/12/30123.15123.3523.0007,4040.00%
2024/12/27322.95122.4022.5027,3570.03%
2024/12/263023.5700.0023.20307,3650.41%
2024/12/24723.10423.2522.5537,4200.04%
2024/12/2300.00122.1022.05-17,489-0.01%
2024/12/20121.8600.0021.6017,5580.01%
2024/12/130.122.6000.0022.050.18,3540.00%
2024/12/12223.481423.2623.00-128,382-0.14%
2024/12/1112.123.12623.5223.606.18,3820.07%
2024/12/09123.4500.0022.7518,4820.01%
2024/12/05224.58124.4524.4518,5220.01%
2024/12/04424.58324.6325.2518,4560.01%
2024/12/03124.35124.5024.2008,3730.00%
2024/12/02325.10124.6524.6528,3400.02%
2024/11/2919.725.121025.1625.009.78,2930.12%
2024/11/289.124.982824.7424.60-18.98,254-0.23%
2024/11/2715.224.22824.3924.407.28,2830.09%
2024/11/261823.391623.4924.1527,9940.03%
2024/11/25122.45422.6422.65-37,573-0.04%
2024/11/21120.45120.4020.4007,4430.00%
2024/11/20120.7000.0020.2017,4320.01%
2024/11/19120.551620.1520.25-157,401-0.20%
2024/11/121620.7300.0020.55167,3250.22%
2024/11/11220.8500.0020.7527,2890.03%
2024/11/08222.2500.0021.7527,2420.03%
2024/11/05123.2000.0022.9517,1500.01%
2024/11/04423.28822.7423.45-47,125-0.06%
2024/11/01622.141.421.7822.304.67,0710.07%
2024/10/30322.13222.3021.9017,0470.01%
2024/10/28123.3000.0023.0016,9670.01%
2024/10/25324.17224.3324.2016,8800.01%
2024/10/231325.42325.8725.05106,7870.15%
2024/10/22125.15125.3525.5506,7120.00%
2024/10/21125.0000.0025.1516,6340.02%
2024/10/18224.9000.0024.8026,5910.03%
2024/10/17325.30125.5025.2026,5140.03%
2024/10/16124.95425.9626.30-36,311-0.05%
2024/10/15225.1000.0024.1525,9730.03%
2024/10/1413.425.6512.125.7325.601.35,7460.02%
2024/10/111425.841826.1425.70-45,176-0.08%
2024/10/09624.391525.0224.20-94,499-0.20%
2024/10/081125.001124.4624.8504,3160.00%
2024/10/07723.89624.0824.2013,9840.03%
2024/10/04722.85122.2522.9063,8320.16%
2024/10/01122.20922.7022.25-83,774-0.21%
2024/09/30122.8500.0022.8513,7250.03%
2024/09/27223.30223.4823.5503,7080.00%
2024/09/26623.49223.4822.7543,6450.11%
2024/09/25524.06923.9924.00-43,565-0.11%
2024/09/241223.28523.2423.2573,4370.20%
2024/09/23223.48223.3523.0003,3580.00%
2024/09/2000.00523.8023.70-53,283-0.15%
2024/09/191024.29223.9524.4583,1970.25%
2024/09/183124.533324.3224.20-23,071-0.07%
2024/09/161424.141523.6824.00-12,713-0.04%
2024/09/13222.54221.6322.2502,5080.00%
2024/09/122.521.72221.7821.750.52,4530.02%
2024/09/1100.00120.9020.90-12,410-0.04%
2024/09/101422.081722.3521.15-32,396-0.13%
2024/09/09122.55322.6323.00-22,257-0.09%
2024/09/06122.20221.9022.40-12,239-0.04%
2024/09/05521.08321.2521.3022,1370.09%
2024/09/04121.15121.1520.8002,0950.00%
2024/09/03922.07122.3522.2082,0230.40%
2024/09/02623.05722.6922.45-11,972-0.05%
2024/08/301.522.70823.2122.65-6.51,824-0.36%
2024/08/294022.424421.8822.40-41,559-0.26%
2024/08/28320.951920.6221.10-161,088-1.47%
2024/08/26118.9500.0019.0519680.10%
2024/08/19219.5000.0019.3521,0030.20%
2024/08/14218.8800.0018.8521,0160.20%
2024/08/0200.00118.7518.55-1966-0.10%
2024/08/01119.1500.0019.2519610.10%
2024/07/26219.2500.0019.2529270.22%
2024/07/23320.1200.0019.5539200.33%
2024/07/1800.00120.1019.75-1856-0.12%
2024/07/1500.000.519.0019.05-0.5825-0.06%
2024/07/1100.00519.5719.50-5813-0.61%
2024/07/09219.40119.7019.4018070.12%
2024/07/08119.80319.7819.70-2797-0.25%
2024/07/05219.90219.9319.9007850.00%
2024/07/0400.001019.6119.60-10767-1.30%
2024/07/03119.8500.0019.5517650.13%
2024/07/0100.00219.6519.25-2752-0.27%
2024/06/28219.6500.0019.5027480.27%
2024/06/2500.00719.0019.20-7727-0.96%
2024/06/211219.5100.0019.40127161.67%
2024/06/20219.60519.5119.60-3704-0.43%
2024/06/1800.001019.1519.20-10643-1.55%
2024/05/31718.8400.0018.5575481.28%
2024/05/30618.8500.0018.7565511.09%
2024/05/29318.6500.0018.5035420.55%
2024/05/1600.00117.4517.60-1595-0.17%
2024/04/19617.00117.5017.1057060.71%
2024/04/180.217.4000.0017.500.27200.03%
2024/04/170.217.3500.0017.400.27900.03%
2024/04/150.617.6500.0017.750.67870.08%
2024/04/1100.00118.2018.05-1777-0.13%
2024/04/10018.2000.0018.2507810.01%
2024/04/09118.0000.0018.1017780.12%
2024/04/0100.00018.1518.1007690.00%
2024/03/2600.000.118.1018.10-0.1770-0.01%
2024/03/250.118.1500.0018.250.17660.01%
2024/03/21018.0500.0017.8007650.00%
2024/03/20018.1000.0017.8007670.00%
2024/03/19018.0000.0018.0507760.00%
2024/03/18018.1000.0018.0007770.00%
2024/03/13118.0500.0018.1017760.13%
2024/03/07118.7000.0018.6017410.13%
2024/02/22220.0000.0020.0026960.29%
2024/02/1600.00119.5519.45-1623-0.16%
2024/02/151019.2000.0019.15105971.67%
鼎元 相關文章