飛宏 (2457)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	33.40	0	0.00	32.95	1	2,029	0.05%
2025/01/13	0	0.00	2	32.35	32.25	-2	1,979	-0.10%
2025/01/09	0	0.00	31	35.54	35.00	-31	1,907	-1.63%
2025/01/07	0	0.00	2	35.15	35.20	-2	1,869	-0.11%
2025/01/03	0	0.00	0.3	35.55	35.40	-0.3	1,853	-0.02%
2025/01/02	0	37.05	0.1	36.95	36.90	-0.1	1,841	-0.01%
2024/12/25	0.4	37.95	1	38.50	38.15	-0.6	1,920	-0.03%
2024/12/20	0	0.00	3	37.15	36.95	-3	1,969	-0.15%
2024/12/19	1	37.90	1	37.95	37.75	0	1,970	0.00%
2024/12/18	0	0.00	1	37.95	38.70	-1	1,970	-0.05%
2024/12/16	0	0.00	1	37.35	37.30	-1	1,957	-0.05%
2024/12/12	0	0.00	20	40.12	39.50	-20	1,919	-1.04%
2024/12/10	3	41.28	0	0.00	40.30	3	1,892	0.16%
2024/12/09	1	40.55	0	0.00	40.35	1	1,870	0.05%
2024/12/06	2	43.00	0	0.00	42.25	2	1,836	0.11%
2024/12/05	28	44.14	3	44.72	43.75	25	1,779	1.40%
2024/12/04	20	42.45	21	43.00	43.10	-1	1,616	-0.06%
2024/12/02	11	41.20	0	0.00	40.40	11	1,574	0.70%
2024/11/29	0	0.00	1.1	40.72	41.10	-1.1	1,574	-0.07%
2024/11/28	1.1	40.65	0	0.00	40.90	1.1	1,590	0.07%
2024/11/26	5	42.52	0	0.00	42.40	5	1,555	0.32%
2024/11/22	1	43.10	1	42.30	42.30	0	1,527	0.00%
2024/11/21	0	0.00	1	42.55	42.55	-1	1,505	-0.07%
2024/11/20	0	0.00	1	42.00	42.00	-1	1,463	-0.07%
2024/11/18	11	40.86	0	0.00	40.30	11	1,380	0.80%
2024/11/13	0	0.00	0.6	40.95	41.10	-0.6	1,325	-0.05%
2024/11/12	1.1	41.50	0	0.00	41.40	1.1	1,328	0.08%
2024/11/11	1	40.50	0	0.00	41.45	1	1,313	0.08%
2024/11/07	1.5	41.23	4	40.10	41.10	-2.5	1,306	-0.19%
2024/11/06	2	38.50	0	0.00	38.50	2	1,251	0.16%
2024/10/30	1	37.80	0	0.00	37.85	1	1,456	0.07%
2024/10/28	10	37.85	0	0.00	37.85	10	1,526	0.66%
2024/10/25	5	38.30	0	0.00	38.15	5	1,548	0.32%
2024/10/24	0	0.00	0.3	37.80	37.80	-0.3	1,536	-0.02%
2024/10/23	0	0.00	0.3	38.10	38.05	-0.3	1,553	-0.02%
2024/10/22	0	0.00	0.4	38.55	38.50	-0.4	1,589	-0.02%
2024/10/21	1	38.25	0	0.00	38.45	1	1,633	0.06%
2024/10/15	0	0.00	5	39.13	38.75	-5	1,795	-0.28%
2024/10/01	1	42.25	0	0.00	42.30	1	2,017	0.05%
2024/09/27	0	0.00	1	41.20	41.35	-1	2,046	-0.05%
2024/09/26	1	41.35	1	41.10	41.15	0	2,052	0.00%
2024/09/24	0	0.00	1	39.65	39.75	-1	2,021	-0.05%
2024/09/23	2	40.23	0	0.00	40.20	2	2,044	0.10%
2024/09/20	0	0.00	3	39.40	39.55	-3	2,047	-0.15%
2024/09/16	1	39.00	0	0.00	39.00	1	2,102	0.05%
2024/09/13	1	38.65	0	0.00	38.65	1	2,120	0.05%
2024/09/12	1	37.95	0	0.00	38.25	1	2,173	0.05%
2024/09/05	2	37.10	1	37.00	36.35	1	2,285	0.04%
2024/09/04	2	36.45	0	0.00	36.35	2	2,315	0.09%
2024/08/30	1	40.50	0	0.00	40.05	1	2,524	0.04%
2024/08/23	0	0.00	10	39.50	40.10	-10	2,644	-0.38%
2024/08/20	0	0.00	2	40.75	40.50	-2	2,691	-0.07%
2024/08/15	3	40.90	0	0.00	40.60	3	2,770	0.11%
2024/08/14	0	0.00	3	41.00	41.15	-3	2,776	-0.11%
2024/08/09	0	0.00	61	39.63	39.40	-61	2,756	-2.21%
2024/08/08	5	39.69	0	0.00	38.80	5	2,742	0.18%
2024/08/07	0	0.00	5	40.85	40.80	-5	2,744	-0.18%
2024/08/06	0	0.00	1	37.50	37.25	-1	2,791	-0.04%
2024/08/02	5	43.60	0	0.00	42.85	5	2,725	0.18%
2024/08/01	0	0.00	5	44.40	44.55	-5	2,713	-0.18%
2024/07/31	1	42.45	0	0.00	42.30	1	2,680	0.04%
2024/07/26	0	0.00	1	43.50	43.45	-1	2,822	-0.04%
2024/07/23	2	44.78	0	0.00	44.85	2	2,819	0.07%
2024/07/22	0	0.00	5	43.60	43.80	-5	2,805	-0.18%
2024/07/19	2	45.73	2	45.65	44.40	0	2,776	0.00%
2024/07/18	4	47.70	0	0.00	47.45	4	2,709	0.15%
2024/07/16	6	48.41	0	0.00	48.15	6	2,715	0.22%
2024/07/15	1	48.30	0	0.00	48.40	1	2,765	0.04%
2024/07/10	2	49.53	0	0.00	49.20	2	2,986	0.07%
2024/07/09	5	50.80	0	0.00	50.80	5	2,964	0.17%
2024/07/08	5	51.00	2	51.40	51.50	3	3,045	0.10%
2024/07/05	7	51.59	7	51.26	51.30	0	3,042	0.00%
2024/07/04	5	49.75	1	49.75	49.55	4	2,981	0.13%
2024/07/03	1	50.30	0	0.00	49.75	1	2,982	0.03%
2024/06/27	4	48.35	1	48.65	48.40	3	2,962	0.10%
2024/06/25	0	0.00	3	49.20	49.35	-3	2,962	-0.10%
2024/06/24	0.6	49.50	2	49.70	49.25	-1.4	2,961	-0.05%
2024/06/21	1	50.40	2	50.40	50.40	-1	2,974	-0.03%
2024/06/19	3	50.90	1.3	50.12	50.10	1.7	3,000	0.06%
2024/06/18	0.3	51.10	0	0.00	51.50	0.3	2,976	0.01%
2024/06/17	0	0.00	3	51.00	51.30	-3	3,018	-0.10%
2024/06/14	2	51.50	0	0.00	50.70	2	3,022	0.07%
2024/06/12	1	51.00	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0	0.00	1	52.00	52.00	-1	2,991	-0.03%
2024/06/07	3	51.90	2	51.90	52.00	1	3,002	0.03%
2024/06/06	0	0.00	4	50.93	51.30	-4	3,000	-0.13%
2024/06/05	14	52.72	11	52.86	51.80	3	2,983	0.10%
2024/06/04	2	51.70	2	51.00	52.00	0	2,931	0.00%
2024/05/29	9	51.67	4	51.68	51.40	5	3,185	0.16%
2024/05/28	6	51.50	2	51.80	52.00	4	3,223	0.12%
2024/05/27	3	51.10	8	50.89	51.10	-5	3,272	-0.15%
2024/05/24	8	49.94	0	0.00	50.20	8	3,332	0.24%
2024/05/23	2	51.05	1	51.10	50.60	1	3,409	0.03%
2024/05/21	2	50.40	2	50.10	50.40	0	3,522	0.00%
2024/05/17	3.1	49.95	5	49.82	49.70	-1.9	3,782	-0.05%
2024/05/16	0	0.00	1	49.55	49.45	-1	4,218	-0.02%
2024/05/13	0	0.00	9	48.98	49.00	-9	4,352	-0.21%
2024/05/10	5	48.41	4	48.72	48.45	1	4,334	0.02%
2024/05/09	5	50.54	6	50.08	49.95	-1	4,257	-0.02%
2024/05/08	0	0.00	5	50.50	50.60	-5	4,236	-0.12%
2024/05/07	1	50.70	3	50.90	51.00	-2	4,257	-0.05%
2024/05/06	6	50.82	3	51.80	50.80	3	4,324	0.07%
2024/05/03	3	51.60	1	52.10	51.50	2	4,331	0.05%
2024/05/02	6	52.67	0	0.00	52.80	6	4,380	0.14%
2024/04/30	25	53.63	22	53.14	53.50	3	4,415	0.07%
2024/04/29	0.1	51.00	0	0.00	51.50	0.1	4,310	0.00%
2024/04/24	0	0.00	1	52.00	52.30	-1	4,349	-0.02%
2024/04/23	1	51.00	0	0.00	51.00	1	4,409	0.02%
2024/04/19	9	53.84	12	52.78	52.50	-3	4,465	-0.07%
2024/04/18	28	55.37	30	55.22	54.50	-2	4,481	-0.04%
2024/04/17	6.1	52.72	6	52.95	53.30	0.1	4,357	0.00%
2024/04/16	1	50.80	3	50.47	51.00	-2	4,349	-0.05%
2024/04/15	5	52.94	1	52.50	52.30	4	4,370	0.09%
2024/04/12	15	53.92	4	54.45	53.80	11	4,423	0.25%
2024/04/11	6	52.72	0	0.00	52.50	6	4,364	0.14%
2024/04/10	0	54.00	0	0.00	54.10	0	4,349	0.00%
2024/04/09	1	54.00	0	0.00	54.00	1	4,362	0.02%
2024/04/08	2	54.00	2	53.80	53.70	0	4,448	0.00%
2024/04/02	0	0.00	3	54.33	54.30	-3	4,476	-0.07%
2024/04/01	2.2	54.05	0	0.00	54.60	2.2	4,509	0.05%
2024/03/28	0	53.70	0	0.00	53.00	0	4,526	0.00%
2024/03/27	0	0.00	1	53.40	53.30	-1	4,531	-0.02%
2024/03/26	0	0.00	1	53.80	53.30	-1	4,547	-0.02%
2024/03/25	1	55.30	0	0.00	55.20	1	4,531	0.02%
2024/03/22	0	54.00	0	0.00	54.30	0	4,573	0.00%
2024/03/21	0	53.50	0	0.00	53.80	0	4,558	0.00%
2024/03/20	0	0.00	4	53.08	53.00	-4	4,653	-0.09%
2024/03/19	0	0.00	2	54.45	54.30	-2	4,634	-0.04%
2024/03/18	1.8	54.10	6	54.27	54.40	-4.2	4,682	-0.09%
2024/03/15	2	55.00	0	0.00	55.00	2	4,699	0.04%
2024/03/13	0	0.00	1	55.30	55.00	-1	4,833	-0.02%
2024/03/12	5	56.70	5	57.00	56.40	0	4,881	0.00%
2024/03/11	0	0.00	1	56.20	56.30	-1	4,964	-0.02%
2024/03/08	0	0.00	13	56.88	55.90	-13	5,023	-0.26%
2024/03/07	0	0.00	6	58.70	58.00	-6	5,013	-0.12%
2024/03/06	0	0.00	4	60.50	60.10	-4	4,997	-0.08%
2024/03/05	1	60.00	0	0.00	60.00	1	5,096	0.02%
2024/03/04	11	61.73	10	62.05	60.60	1	5,211	0.02%
2024/03/01	0	0.00	1	60.50	60.30	-1	5,228	-0.02%
2024/02/27	1	61.00	0	0.00	60.20	1	6,506	0.02%
2024/02/26	11	61.31	6.1	61.15	61.20	4.9	6,952	0.07%
2024/02/23	2	60.15	0	0.00	59.70	2	6,907	0.03%
2024/02/22	5	61.32	5	61.62	61.30	0	6,865	0.00%
2024/02/21	14	61.72	3	61.70	61.50	11	6,858	0.16%
2024/02/20	11	62.15	13	62.35	61.80	-2	6,946	-0.03%
2024/02/19	24	61.31	21.3	61.18	62.30	2.7	6,809	0.04%
2024/02/16	4	57.65	10	58.20	58.70	-6	6,414	-0.09%
2024/02/15	1	56.20	0	0.00	56.20	1	6,380	0.02%
2024/02/05	2	55.90	1	56.30	56.10	1	6,399	0.02%
2024/02/02	0	0.00	2.4	57.77	57.00	-2.4	6,378	-0.04%
2024/02/01	2.1	56.72	3	57.00	57.20	-0.9	6,381	-0.01%