義隆 (2458)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	150.00	148.00	-1	2,513	-0.04%
2025/01/08	1	155.50	0.3	155.50	154.50	0.7	2,536	0.03%
2025/01/07	1	155.00	0	0.00	155.00	1	2,528	0.04%
2025/01/06	0	0.00	0	154.50	155.00	0	2,529	0.00%
2024/12/31	0	0.00	4.5	151.17	151.00	-4.5	2,532	-0.18%
2024/12/30	0	0.00	1	153.00	153.00	-1	2,536	-0.04%
2024/12/27	2	154.00	3.3	155.54	154.00	-1.3	2,530	-0.05%
2024/12/26	4	157.50	4.5	156.28	155.50	-0.5	2,543	-0.02%
2024/12/24	1	151.50	2	151.50	151.50	-1	2,486	-0.04%
2024/12/19	2	151.48	0	0.00	148.00	2	2,524	0.08%
2024/12/18	3	153.00	3.1	154.00	154.00	-0.1	2,508	0.00%
2024/12/17	1	153.00	3.2	152.28	152.50	-2.2	2,511	-0.09%
2024/12/16	2	154.50	5	152.10	151.00	-3	2,503	-0.12%
2024/12/13	0	0.00	1	154.50	154.50	-1	2,503	-0.04%
2024/12/12	3	156.17	3	155.67	153.50	0	2,482	0.00%
2024/12/11	2	156.50	1	157.50	155.50	1	2,477	0.04%
2024/12/10	1	153.00	2	154.75	154.00	-1	2,446	-0.04%
2024/12/09	1	153.50	0	0.00	152.50	1	2,455	0.04%
2024/12/06	2	155.50	2	154.75	154.50	0	2,433	0.00%
2024/12/05	5	158.20	3	157.00	157.50	2	2,399	0.08%
2024/12/04	4	154.75	3	154.83	154.00	1	2,341	0.04%
2024/11/29	0	0.00	0	145.50	146.50	0	2,175	0.00%
2024/11/28	1	142.50	1	141.50	141.50	0	2,175	0.00%
2024/11/27	1	146.50	2	146.75	147.50	-1	2,162	-0.05%
2024/11/25	0	0.00	1	148.00	150.00	-1	2,139	-0.05%
2024/11/22	2.5	147.80	1	148.00	148.00	1.5	2,111	0.07%
2024/11/21	7	148.86	6	149.92	148.50	1	2,070	0.05%
2024/11/19	1	146.50	1	148.00	149.50	0	1,964	0.00%
2024/11/18	1	148.00	1	148.99	147.50	0	1,893	0.00%
2024/11/12	1	154.00	1	150.00	150.50	0	1,904	0.00%
2024/11/08	1.1	150.42	1	149.00	148.50	0.1	1,914	0.00%
2024/11/07	1	151.00	1	152.50	152.50	0	1,893	0.00%
2024/11/06	1	145.50	1	147.00	151.00	0	1,859	0.00%
2024/11/01	25	149.50	35.5	146.99	149.50	-10.5	1,853	-0.57%
2024/10/30	0	0.00	1	146.00	146.00	-1	1,857	-0.05%
2024/10/28	1	151.50	1	152.50	152.50	0	1,809	0.00%
2024/10/25	0	0.00	2	152.25	152.50	-2	1,816	-0.11%
2024/10/24	1	153.00	1	149.00	149.00	0	1,815	0.00%
2024/10/23	1	152.50	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	3	152.00	153.00	-3	1,817	-0.17%
2024/10/21	1	148.00	1.1	150.36	150.00	-0.1	1,824	-0.01%
2024/10/18	0	0.00	2	145.75	146.00	-2	1,832	-0.11%
2024/10/17	3	147.50	1	145.50	145.50	2	1,871	0.11%
2024/10/16	3	145.83	2	146.75	147.50	1	1,884	0.05%
2024/10/14	0	0.00	0.3	144.00	145.50	-0.3	1,858	-0.01%
2024/10/11	0	0.00	1	145.50	144.50	-1	1,864	-0.05%
2024/10/09	0	0.00	1	144.00	143.50	-1	1,847	-0.05%
2024/09/30	0	0.00	3	145.50	142.50	-3	1,831	-0.16%
2024/09/27	2	145.00	0	0.00	145.00	2	1,809	0.11%
2024/09/26	0	0.00	1	144.50	144.50	-1	1,814	-0.06%
2024/09/25	0.1	146.50	1	144.50	144.50	-0.9	1,795	-0.05%
2024/09/24	3	148.67	1	148.00	148.00	2	1,780	0.11%
2024/09/23	1	149.99	0.1	149.75	149.50	0.9	1,751	0.05%
2024/09/20	1	150.00	0	0.00	145.50	1	1,738	0.06%
2024/09/19	1	146.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	2	148.00	1	146.50	146.50	1	1,703	0.06%
2024/09/16	1	151.00	0.1	151.25	149.50	0.9	1,715	0.05%
2024/09/13	1	148.50	0.1	150.00	149.00	1	1,718	0.06%
2024/09/12	0	0.00	2.2	146.47	149.00	-2.2	1,704	-0.13%
2024/09/10	0.6	144.00	1	143.50	141.50	-0.4	1,674	-0.02%
2024/09/06	1	140.50	1	139.51	141.00	0	1,674	0.00%
2024/09/05	11	139.50	10	140.00	138.50	1	1,693	0.06%
2024/09/04	1	138.01	0	0.00	136.50	1	1,687	0.06%
2024/09/03	1	144.50	0	0.00	144.00	1	1,669	0.06%
2024/08/29	0	0.00	0.1	147.01	148.50	-0.1	1,727	-0.01%
2024/08/28	0	0.00	0.2	145.75	144.50	-0.2	1,723	-0.01%
2024/08/27	3	144.50	0	0.00	144.50	3	1,757	0.17%
2024/08/26	2	145.50	0.1	145.50	143.50	1.9	1,807	0.11%
2024/08/23	0	0.00	0.1	144.00	143.00	-0.1	1,837	-0.01%
2024/08/22	0	0.00	0.1	143.00	142.00	-0.1	1,896	-0.01%
2024/08/13	2	141.50	0.1	141.50	141.50	2	2,124	0.09%
2024/08/09	0	0.00	1	136.50	136.50	-1	2,097	-0.05%
2024/08/08	0	0.00	0.1	135.00	133.00	-0.1	2,098	0.00%
2024/08/06	1	126.00	2	124.25	126.50	-1	2,074	-0.05%
2024/08/05	0.1	128.50	0	0.00	128.00	0.1	2,047	0.00%
2024/08/02	0.1	139.00	0	0.00	139.00	0.1	2,027	0.00%
2024/07/29	0.1	140.00	0	0.00	138.00	0.1	2,149	0.00%
2024/07/23	0.1	142.00	0	0.00	141.50	0.1	2,174	0.00%
2024/07/22	0	0.00	0.5	140.50	141.50	-0.5	2,192	-0.02%
2024/07/19	2	146.50	0	0.00	145.50	2	2,243	0.09%
2024/07/18	2.2	148.57	0	0.00	149.00	2.2	2,244	0.10%
2024/07/04	1	155.50	0	0.00	156.50	1	2,560	0.04%
2024/06/28	1.1	155.02	0	0.00	154.00	1.1	2,647	0.04%
2024/06/27	2.1	155.26	2	154.50	154.50	0.1	2,661	0.00%
2024/06/25	2	153.75	2	154.75	155.00	0	2,724	0.00%
2024/06/24	1	157.50	1	157.00	157.00	0	2,714	0.00%
2024/06/21	2	161.50	2	162.00	161.50	0	2,710	0.00%
2024/06/20	0.1	162.50	0	0.00	164.50	0.1	2,699	0.00%
2024/06/19	0	0.00	0.1	161.50	161.00	-0.1	2,697	0.00%
2024/06/18	1	160.50	1	161.50	161.00	0	2,749	0.00%
2024/06/13	1.1	160.64	1	161.50	161.00	0.1	2,799	0.00%
2024/06/12	2	158.75	2	159.25	160.00	0	2,815	0.00%
2024/06/11	2.1	157.24	3	158.17	157.00	-1	2,804	-0.03%
2024/06/07	2	158.50	2	158.00	157.00	0	2,808	0.00%
2024/06/06	1	157.50	0	0.00	157.00	1	2,818	0.04%
2024/06/05	2	160.25	1	159.00	159.00	1	2,796	0.04%
2024/06/03	3	163.33	4	163.75	163.50	-1	2,816	-0.04%
2024/05/31	7.1	165.15	4	163.63	163.00	3.1	2,815	0.11%
2024/05/30	5	169.60	1	169.50	167.00	4	2,785	0.14%
2024/05/29	6	173.83	8	174.63	174.00	-2	2,768	-0.07%
2024/05/28	3	173.33	2.1	175.71	171.50	0.9	2,753	0.03%
2024/05/27	4	173.13	4.3	173.51	173.00	-0.3	2,738	-0.01%
2024/05/23	2	172.25	1.2	171.53	169.00	0.8	2,785	0.03%
2024/05/22	4	166.75	6.1	162.32	168.00	-2.1	2,747	-0.08%
2024/05/21	0	0.00	1	157.00	155.00	-1	2,723	-0.04%
2024/05/20	3	157.33	1	157.00	156.00	2	2,851	0.07%
2024/05/17	1	159.00	1	160.00	159.00	0	2,899	0.00%
2024/05/15	1	156.50	1	157.00	156.00	0	3,005	0.00%
2024/05/14	1	155.50	2	155.50	155.00	-1	3,023	-0.03%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/09	0.1	156.00	0	0.00	155.00	0.1	3,027	0.00%
2024/05/06	0	0.00	4	158.88	156.50	-4	3,035	-0.13%
2024/05/03	4.1	159.88	3.6	159.47	157.00	0.5	3,041	0.02%
2024/05/02	1	163.50	0	0.00	165.50	1	2,931	0.03%
2024/04/29	0.6	167.00	1.1	167.55	168.00	-0.5	2,930	-0.02%
2024/04/26	2.1	162.74	0	0.00	163.50	2.1	2,903	0.07%
2024/04/25	7	164.21	6.1	162.51	164.50	0.9	2,897	0.03%
2024/04/24	4	154.38	6	155.25	157.00	-2	2,847	-0.07%
2024/04/23	2	149.50	3	150.00	150.50	-1	2,831	-0.04%
2024/04/22	6	148.58	2	147.75	146.50	4	2,816	0.14%
2024/04/19	2.1	158.40	2	156.75	155.00	0.1	2,768	0.00%
2024/04/18	2.1	159.29	2	160.75	161.50	0.1	2,718	0.00%
2024/04/17	8	162.25	9	163.00	162.00	-1	2,714	-0.04%
2024/04/16	4.3	157.48	4	157.75	159.50	0.3	2,664	0.01%
2024/04/15	2	161.00	4.1	162.09	162.00	-2.1	2,637	-0.08%
2024/04/12	2	159.75	2	160.50	158.50	0	2,553	0.00%
2024/04/11	1.1	156.55	1	157.50	158.50	0.1	2,556	0.00%
2024/04/10	1	158.00	1	159.00	158.50	0	2,554	0.00%
2024/04/09	2.1	157.31	2	158.00	157.00	0.1	2,563	0.00%
2024/04/08	4.1	160.23	3	160.50	159.50	1.1	2,562	0.04%
2024/04/03	1	155.00	2	156.25	156.50	-1	2,539	-0.04%
2024/04/02	4.1	156.99	2	155.75	156.00	2.1	2,542	0.08%
2024/04/01	0.1	158.00	4	159.24	161.00	-3.9	2,519	-0.16%
2024/03/29	5.2	159.59	2	157.50	157.00	3.2	2,503	0.13%
2024/03/28	3	162.00	1	161.50	160.50	2	2,521	0.08%
2024/03/27	1	165.00	1	165.00	164.50	0	2,516	0.00%
2024/03/26	7	167.64	7	167.79	166.50	0	2,594	0.00%
2024/03/25	1	169.00	1.1	171.41	169.00	-0.1	2,628	0.00%
2024/03/22	5	165.00	6	166.33	169.00	-1	2,651	-0.04%
2024/03/21	3	170.67	3	170.17	167.00	0	2,660	0.00%
2024/03/20	1	169.50	3.2	168.00	167.50	-2.2	2,644	-0.08%
2024/03/19	4	165.50	3.1	167.34	165.00	0.9	2,641	0.03%
2024/03/18	5	164.50	19	164.24	166.50	-14	2,661	-0.53%
2024/03/15	4	164.13	5	164.60	163.50	-1	2,675	-0.04%
2024/03/14	3	162.00	3	164.00	162.50	0	2,681	0.00%
2024/03/13	3	163.33	3	164.00	163.50	0	2,763	0.00%
2024/03/12	2.1	164.01	4	164.25	163.50	-2	2,795	-0.07%
2024/03/11	2	161.75	2	162.00	160.00	0	2,807	0.00%
2024/03/08	8	163.38	9	164.00	162.50	-1	2,821	-0.04%
2024/03/07	6.1	165.91	4	165.50	165.50	2.1	2,802	0.07%
2024/03/06	3	166.00	5	166.80	166.50	-2	2,796	-0.07%
2024/03/05	3	168.50	6.1	168.49	167.00	-3.1	2,826	-0.11%
2024/03/04	3	169.17	7	168.93	167.50	-4	2,861	-0.14%
2024/03/01	3	165.83	2	167.25	165.50	1	2,850	0.04%
2024/02/29	3.1	165.85	5	165.60	166.00	-2	2,872	-0.07%
2024/02/27	2	170.50	2	171.25	169.00	0	2,856	0.00%
2024/02/26	7	170.93	7.3	170.17	170.00	-0.3	2,857	-0.01%
2024/02/23	4.1	163.59	4	164.75	164.00	0.1	2,794	0.00%
2024/02/22	9	163.72	9	165.28	167.50	0	2,686	0.00%
2024/02/21	9	166.61	7.1	167.66	167.50	1.9	2,636	0.07%
2024/02/20	1	161.50	3	163.00	161.00	-2	2,542	-0.08%
2024/02/19	6	159.17	4.2	162.62	163.50	1.8	2,543	0.07%
2024/02/16	0	0.00	2	150.50	153.00	-2	2,480	-0.08%
2024/02/15	1	148.00	0	0.00	148.50	1	2,491	0.04%
2024/02/05	1	148.50	1	149.50	148.00	0	2,481	0.00%