建通 (2460)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	34.05	0	0.00	34.25	0.5	2,699	0.02%
2024/05/16	5	33.80	2	33.55	34.25	3	2,783	0.11%
2024/05/09	3	33.10	0	0.00	32.30	3	2,813	0.11%
2024/04/30	0	0.00	2	31.15	31.10	-2	3,013	-0.07%
2024/04/29	0	0.00	2	30.90	30.80	-2	3,222	-0.06%
2024/04/26	1	30.40	0	0.00	30.15	1	3,242	0.03%
2024/04/25	1	30.50	0	0.00	30.45	1	3,280	0.03%
2024/04/19	0	0.00	2	31.90	31.00	-2	3,428	-0.06%
2024/04/17	1	34.30	1	34.40	34.15	0	3,403	0.00%
2024/04/16	4	34.10	1	33.75	33.75	3	3,458	0.09%
2024/04/15	5	36.67	10	36.35	35.60	-5	3,496	-0.14%
2024/04/12	7	35.88	8	36.40	36.60	-1	3,453	-0.03%
2024/04/11	1	35.60	0	0.00	35.00	1	3,432	0.03%
2024/04/10	6	36.88	3	36.90	37.20	3	3,414	0.09%
2024/04/09	9	37.86	3	37.77	36.70	6	3,406	0.18%
2024/04/08	9	35.84	8	35.84	36.75	1	3,370	0.03%
2024/04/03	12	34.75	16	34.87	35.30	-4	3,346	-0.12%
2024/04/02	8	34.86	6	34.98	34.60	2	3,341	0.06%
2024/04/01	6.1	34.48	2	34.50	34.25	4.1	3,342	0.12%
2024/03/29	1	33.91	0	0.00	34.70	1	3,348	0.03%
2024/03/28	1	33.70	0	0.00	33.70	1	3,348	0.03%
2024/03/19	1	35.45	0	0.00	34.15	1	3,338	0.03%
2024/03/14	3	35.40	3	35.75	35.90	0	3,333	0.00%
2024/03/13	4	36.98	2	39.35	36.15	2	3,335	0.06%
2024/03/12	1	38.75	1	38.60	38.60	0	3,287	0.00%
2024/03/08	6	35.25	8	35.59	36.25	-2	3,334	-0.06%
2024/03/07	0	0.00	3	36.70	36.20	-3	3,277	-0.09%
2024/03/06	1	37.10	0	0.00	37.05	1	3,370	0.03%
2024/03/05	2	38.40	0	0.00	38.00	2	3,356	0.06%
2024/03/04	2	40.18	0	0.00	40.10	2	3,318	0.06%
2024/03/01	3	40.67	5	41.36	41.30	-2	3,292	-0.06%
2024/02/29	5	41.78	4	41.39	41.60	1	3,243	0.03%
2024/02/27	1	40.25	9	40.28	39.90	-8	3,111	-0.26%
2024/02/26	7	40.59	6	40.86	39.35	1	3,019	0.03%
2024/02/23	2	39.18	0	0.00	39.75	2	2,859	0.07%
2024/02/22	5	37.46	8	38.61	38.75	-3	2,725	-0.11%
2024/02/21	18	39.83	28	39.84	37.00	-10	2,524	-0.40%
2024/02/20	0	0.00	6	39.60	39.60	-6	2,105	-0.28%
2024/02/19	0	0.00	5	36.00	36.00	-5	1,964	-0.25%
2024/02/15	2	31.40	0	0.00	31.80	2	1,836	0.11%
2024/02/01	0	0.00	0.2	30.20	30.20	-0.2	1,835	-0.01%
2024/01/31	0	0.00	0.3	30.45	30.40	-0.3	1,846	-0.01%
2024/01/30	3	30.82	3.2	30.73	30.45	-0.2	1,850	-0.01%
2024/01/29	3.7	31.35	0	0.00	31.15	3.7	1,836	0.20%
2024/01/25	2	32.45	0	0.00	32.20	2	1,846	0.11%
2024/01/24	10	33.56	2	34.13	33.00	8	1,811	0.44%
2024/01/23	3	33.90	2	33.95	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	30.95	30.90	-1	1,543	-0.06%
2024/01/18	1	31.50	0	0.00	31.60	1	1,530	0.07%
2024/01/16	2	30.80	0	0.00	30.55	2	1,514	0.13%
2024/01/15	1	30.75	0	0.00	30.75	1	1,563	0.06%
2024/01/11	1.1	30.26	1	30.05	29.95	0.1	1,530	0.01%
2024/01/09	2	30.80	8	29.62	30.80	-6	1,477	-0.41%
2023/12/26	5	28.65	0	0.00	28.65	5	1,397	0.36%
2023/12/19	2	28.00	0	0.00	28.05	2	1,383	0.14%
2023/12/15	0	0.00	1	28.90	28.50	-1	1,401	-0.07%
2023/12/14	2.1	29.00	3	28.70	28.70	-0.9	1,399	-0.06%
2023/12/11	4	29.25	10	30.05	29.20	-6	1,392	-0.43%
2023/12/07	6	29.62	0	0.00	29.50	6	1,396	0.43%
2023/12/06	7	29.34	0	0.00	29.70	7	1,448	0.48%
2023/12/05	3	29.33	10	29.60	29.40	-7	1,510	-0.46%
2023/12/04	2	27.95	2	28.15	28.05	0	1,462	0.00%
2023/12/01	4	28.75	2	28.00	28.00	2	1,452	0.14%
2023/11/28	1	27.95	1.4	28.25	28.60	-0.4	1,290	-0.03%
2023/11/27	0	0.00	0.2	28.05	27.95	-0.2	1,272	-0.02%
2023/11/24	0	0.00	0	26.40	26.40	0	1,253	0.00%
2023/11/22	0	0.00	0	26.40	26.40	0	1,306	0.00%
2023/11/20	0.7	26.35	0	0.00	26.50	0.7	1,450	0.05%
2023/11/08	1	27.15	0	0.00	26.55	1	1,909	0.05%
2023/11/07	4	27.90	0	0.00	27.60	4	1,933	0.21%
2023/11/03	4	28.50	1	28.95	28.10	3	1,965	0.15%
2023/11/02	1	28.60	0	0.00	28.30	1	1,952	0.05%
2023/10/31	0	0.00	0	27.80	27.75	0	1,989	0.00%
2023/10/30	0	28.60	0	0.00	28.80	0	2,034	0.00%
2023/10/26	0	0.00	14	28.28	28.15	-14	1,989	-0.70%
2023/10/24	1	28.55	15	28.23	28.70	-14	1,924	-0.73%
2023/10/23	0	0.00	0.8	27.80	27.65	-0.8	1,873	-0.04%
2023/09/15	15	28.28	10	28.65	27.90	5	2,006	0.25%
2023/09/14	0	0.00	2	28.50	28.50	-2	1,997	-0.10%
2023/09/13	6	27.94	1	28.10	28.00	5	1,992	0.25%
2023/09/12	5	27.50	0	0.00	27.70	5	1,984	0.25%
2023/09/08	3	28.75	3	28.35	28.30	0	1,877	0.00%
2023/09/04	0	0.00	1	26.05	26.00	-1	1,836	-0.05%
2023/09/01	1	27.10	0	0.00	26.70	1	1,828	0.05%
2023/08/25	1	26.90	1	27.50	27.35	0	1,779	0.00%
2023/08/24	15	26.78	15	26.04	27.05	0	1,697	0.00%
2023/08/22	4	25.83	2.3	26.22	25.40	1.7	1,611	0.11%
2023/08/21	2	25.45	4	26.15	26.60	-2	1,571	-0.13%
2023/08/18	0	0.00	5	26.25	26.00	-5	1,524	-0.33%
2023/08/17	0	0.00	0.3	26.30	26.30	-0.3	1,493	-0.02%
2023/08/16	9	25.97	4	25.35	26.25	5	1,429	0.35%
2023/08/15	33	25.71	33	23.95	25.85	0	1,189	0.00%
2023/08/08	26	23.76	26.1	23.45	23.55	-0.1	1,013	0.00%
2023/08/02	0.6	25.35	0	0.00	25.35	0.6	944	0.07%
2023/07/27	0	0.00	2	23.30	23.40	-2	878	-0.23%
2023/07/25	0	0.00	5	23.35	23.20	-5	888	-0.56%
2023/07/24	0	0.00	1	23.30	23.10	-1	890	-0.11%
2023/07/18	0	0.00	1	23.75	23.95	-1	892	-0.11%
2023/07/13	0	0.00	1	24.55	24.10	-1	932	-0.11%
2023/07/10	1	24.50	1	25.00	24.30	0	975	0.00%
2023/07/07	5	24.86	4	24.50	25.40	1	1,003	0.10%
2023/07/05	2	24.13	0	0.00	24.15	2	947	0.21%
2023/06/27	1	22.95	0	0.00	22.80	1	803	0.12%
2023/06/13	0	0.00	0.1	23.35	23.35	-0.1	750	-0.01%
2023/06/09	1	22.90	1	23.75	22.60	0	712	0.00%
2023/06/08	0	0.00	5	22.50	23.25	-5	664	-0.75%
2023/06/06	0	0.00	10	22.40	22.40	-10	641	-1.56%
2023/06/05	5	22.60	0	0.00	22.60	5	629	0.79%
2023/05/25	0	0.00	5	20.50	20.65	-5	614	-0.81%
2023/05/12	0	0.00	10	19.85	19.95	-10	589	-1.70%
2023/04/18	0	0.00	2	24.43	24.85	-2	454	-0.44%
2023/04/17	4	24.18	2	24.60	24.60	2	446	0.45%
2023/04/12	2	22.00	2	22.20	22.50	0	360	0.00%
2023/03/13	0	0.00	13	17.78	17.95	-13	270	-4.80%
2023/03/08	0	0.00	1	18.85	18.95	-1	284	-0.35%
2023/02/10	6	18.25	0	0.00	18.10	6	479	1.25%
2023/02/09	7	17.70	0	0.00	18.20	7	549	1.27%
2023/01/30	10	17.30	0	0.00	17.35	10	713	1.40%
2022/12/08	0	0.00	0.6	17.25	17.25	-0.6	737	-0.09%
2022/12/06	10	17.70	0	0.00	17.70	10	731	1.37%
2022/12/01	1	18.35	0	0.00	18.05	1	716	0.14%
2022/11/25	1	18.95	4	18.10	18.40	-3	672	-0.45%
2022/11/24	0	0.00	1	17.70	17.70	-1	577	-0.17%
2022/11/11	1	17.25	0	0.00	16.50	1	518	0.19%
2022/11/09	1	17.95	3	17.78	17.40	-2	503	-0.40%
2022/11/07	4	17.69	0	0.00	17.80	4	475	0.84%
2022/11/04	3	16.22	3	16.50	16.90	0	403	0.00%
2022/11/02	0	0.00	1	15.55	15.50	-1	365	-0.27%
2022/10/31	1	15.35	0	0.00	15.45	1	370	0.27%
2022/10/28	0	0.00	1	15.70	15.80	-1	354	-0.28%
2022/10/05	1	14.90	0	0.00	14.65	1	237	0.42%
2022/09/29	0	0.00	1	13.65	13.50	-1	228	-0.44%
2022/09/23	1	15.20	0	0.00	15.15	1	205	0.49%
2022/09/21	1	15.50	0	0.00	15.70	1	206	0.48%
2022/08/24	0	0.00	1	17.60	17.45	-1	209	-0.48%
2022/08/08	0	0.00	2	15.45	16.05	-2	190	-1.05%
2022/07/13	0	0.00	1	16.10	16.30	-1	249	-0.40%
2022/07/12	0	0.00	1	15.85	15.75	-1	248	-0.40%
2022/07/01	0	0.00	1	18.55	18.50	-1	239	-0.42%
2022/06/09	0	0.00	3	22.00	22.00	-3	244	-1.23%
2022/05/06	1	23.40	0	0.00	23.50	1	335	0.30%
2022/05/05	1	22.75	2	22.53	23.10	-1	304	-0.33%
2022/04/21	0	0.00	0.9	23.50	23.65	-0.9	356	-0.25%
2022/04/13	0	0.00	1	24.60	24.60	-1	444	-0.22%
2022/04/07	0	0.00	1	24.00	24.00	-1	746	-0.13%
2022/04/06	1	24.30	1	24.45	24.45	0	852	0.00%
2022/03/31	0	0.00	2	25.00	25.25	-2	912	-0.22%
2022/03/29	1	26.35	1	26.60	25.40	0	928	0.00%
2022/03/10	1	24.75	1	24.90	24.90	0	1,379	0.00%
2022/03/09	1	24.05	1	24.15	24.25	0	1,389	0.00%
2022/03/07	0	0.00	1	24.70	24.90	-1	1,427	-0.07%
2022/03/04	4	26.66	4	26.50	26.75	0	1,447	0.00%
2022/02/25	0	0.00	2	25.10	24.90	-2	1,777	-0.11%
2022/02/23	1	25.85	0	0.00	25.85	1	1,926	0.05%
2022/02/22	0	0.00	3	25.65	25.60	-3	1,967	-0.15%
2022/02/18	0	0.00	3	26.45	26.50	-3	1,999	-0.15%
2022/02/11	1	26.85	1	26.90	26.90	0	2,213	0.00%
2022/02/08	1	27.55	0	0.00	27.95	1	2,219	0.05%
2022/01/26	0	0.00	1	26.50	26.50	-1	2,216	-0.05%
2022/01/25	4	27.03	2	27.73	26.40	2	2,220	0.09%
2022/01/24	2	27.70	0	0.00	27.55	2	2,214	0.09%
2022/01/21	0	0.00	2	28.30	28.20	-2	2,208	-0.09%
2022/01/20	1	29.05	1	28.90	29.00	0	2,196	0.00%
2022/01/19	1	29.10	0	0.00	28.95	1	2,195	0.05%
2022/01/18	1	30.00	0	0.00	29.60	1	2,193	0.05%
2022/01/17	1	28.70	0	0.00	29.10	1	2,182	0.05%
2022/01/14	1	28.60	4	28.64	28.60	-3	2,184	-0.14%
2022/01/13	2	29.35	0	0.00	29.10	2	2,183	0.09%
2022/01/12	0	0.00	2	29.45	29.20	-2	2,188	-0.09%
2022/01/11	0	0.00	0	29.60	29.60	0	2,191	0.00%
2022/01/07	5	28.65	5	28.55	28.50	0	2,156	0.00%
2022/01/06	0	0.00	1	29.20	29.10	-1	2,145	-0.05%
2022/01/05	2	29.85	2	29.45	29.45	0	2,142	0.00%
2022/01/04	2	30.40	2	30.43	29.90	0	2,137	0.00%
2022/01/03	2	31.18	2	30.60	30.60	0	2,098	0.00%
2021/12/30	8	31.82	8.1	31.64	31.80	0	2,028	0.00%
2021/12/29	1	30.45	1	30.65	30.80	0	1,861	0.00%
2021/12/28	2	28.60	0	0.00	29.60	2	1,767	0.11%
2021/12/27	1	28.95	1	29.15	28.85	0	1,747	0.00%
2021/12/22	0	28.05	0	0.00	28.15	0	1,738	0.00%
2021/12/16	2	30.53	7.1	30.80	30.15	-5	1,742	-0.29%
2021/12/15	14	29.61	16	29.44	28.90	-2	1,651	-0.12%
2021/12/14	1	27.10	0	0.00	28.00	1	1,588	0.06%
2021/12/10	2	28.25	0	0.00	28.15	2	1,562	0.13%
2021/12/09	2	28.80	2	28.90	28.75	0	1,550	0.00%
2021/12/08	5	28.83	3	29.07	29.35	2	1,520	0.13%
2021/12/07	4	28.25	4	29.15	29.50	0	1,464	0.00%
2021/12/06	1	26.95	0	0.00	26.85	1	1,386	0.07%
2021/12/01	2	27.43	1	27.75	27.80	1	1,405	0.07%
2021/11/30	3	28.40	0	0.00	28.10	3	1,384	0.22%
2021/11/29	3	28.02	1	27.40	27.80	2	1,362	0.15%
2021/11/26	13	30.50	2	29.30	29.30	11	1,328	0.83%
2021/11/25	8	30.92	5	31.11	32.10	3	1,222	0.25%
2021/11/24	7	29.78	7	28.63	29.20	0	1,090	0.00%
2021/11/23	1	29.60	6	29.92	29.50	-5	1,043	-0.48%
2021/11/22	0	0.00	4	28.65	28.65	-4	919	-0.43%
2021/11/19	1	26.50	0	0.00	26.05	1	904	0.11%
2021/11/18	1	25.15	1	25.55	25.60	0	870	0.00%
2021/11/17	2	24.93	0	0.00	25.40	2	861	0.23%
2021/11/16	1	25.70	0	0.00	24.50	1	845	0.12%
2021/11/15	2	26.38	1	26.70	26.00	1	823	0.12%
2021/11/11	0	0.00	1	22.80	22.45	-1	728	-0.14%
2021/11/10	1	22.55	1	22.70	22.30	0	765	0.00%
2021/11/08	0	0.00	3	21.60	21.40	-3	872	-0.34%
2021/11/05	1	22.20	0	0.00	22.15	1	913	0.11%
2021/11/02	0	0.00	1	24.25	23.45	-1	1,094	-0.09%
2021/11/01	2	24.00	0	0.00	23.95	2	1,103	0.18%
2021/10/27	0	0.00	1	23.45	23.40	-1	1,133	-0.09%
2021/10/26	0	0.00	1	23.50	23.15	-1	1,174	-0.09%
2021/10/22	0	0.00	1	23.00	23.05	-1	1,230	-0.08%
2021/10/20	2	23.10	2	23.40	23.30	0	1,276	0.00%
2021/10/19	4	23.21	3	23.45	23.30	1	1,295	0.08%
2021/10/01	0	0.00	3	21.85	21.80	-3	1,782	-0.17%
2021/09/27	2	24.63	13	24.19	24.50	-11	1,882	-0.58%
2021/09/24	2.1	23.79	2	23.98	23.55	0.1	1,880	0.00%
2021/09/09	0	0.00	31	24.57	24.90	-31	2,009	-1.54%
2021/09/08	1	25.10	2	24.80	23.75	-1	1,997	-0.05%
2021/09/07	5	25.35	17	25.71	25.95	-12	1,977	-0.61%
2021/09/06	2	25.80	2	25.38	24.90	0	1,975	0.00%
2021/09/01	6	27.23	5	27.50	27.05	1	1,991	0.05%
2021/08/27	5	26.80	5	27.00	26.90	0	2,067	0.00%
2021/08/26	6	26.48	1	27.15	26.50	5	2,088	0.24%
2021/08/25	2	26.90	10	27.05	26.80	-8	2,104	-0.38%
2021/08/24	5	26.20	0	0.00	26.20	5	2,120	0.24%
2021/08/23	0	0.00	16	26.80	26.70	-16	2,166	-0.74%
2021/08/19	10	26.20	0	0.00	26.35	10	2,251	0.44%
2021/08/18	2	25.15	12	26.41	26.95	-10	2,258	-0.44%
2021/08/17	27	26.56	22	27.43	25.75	5	2,263	0.22%
2021/08/16	2	25.60	2	26.35	26.55	0	2,252	0.00%
2021/08/13	1	26.95	0	0.00	26.30	1	2,256	0.04%
2021/08/12	18	28.81	16	29.12	28.95	2	2,295	0.09%
2021/08/11	1	31.85	0	0.00	30.10	1	2,344	0.04%
2021/08/10	7	32.00	11	32.27	32.35	-4	2,345	-0.17%
2021/08/09	14	32.36	17	32.96	31.90	-3	2,397	-0.13%
2021/08/03	1	32.25	3	32.00	32.00	-2	2,616	-0.08%
2021/07/30	40	33.84	51	33.53	32.30	-11	2,731	-0.40%
2021/07/29	1	32.15	0	0.00	32.70	1	2,726	0.04%
2021/07/28	11	32.41	5	32.34	32.95	6	2,748	0.22%
2021/07/27	5	34.22	3	34.42	33.85	2	2,819	0.07%
2021/07/26	7	33.84	7	34.24	34.60	0	2,839	0.00%
2021/07/23	4	33.63	1	33.95	33.90	3	2,858	0.10%
2021/07/22	12	35.37	8	35.34	34.05	4	2,877	0.14%
2021/07/21	4	34.88	3	34.82	34.65	1	2,833	0.04%
2021/07/20	13	34.35	3	34.48	33.55	10	2,794	0.36%
2021/07/19	2	33.83	9	33.29	35.50	-7	2,753	-0.25%
2021/07/16	5	32.87	0	0.00	32.30	5	2,774	0.18%
2021/07/13	4	32.23	5	32.00	31.65	-1	2,995	-0.03%
2021/07/09	1	31.55	0	0.00	31.45	1	3,025	0.03%
2021/07/07	1	30.30	0	0.00	30.10	1	3,136	0.03%
2021/07/06	6	31.25	11	31.58	32.00	-5	3,150	-0.16%
2021/07/05	2	29.80	7	30.11	30.05	-5	3,191	-0.16%
2021/07/02	1	31.00	9	30.93	30.85	-8	3,229	-0.25%
2021/07/01	4	31.33	5	31.52	30.80	-1	3,278	-0.03%
2021/06/30	6	32.00	8	32.07	31.55	-2	3,349	-0.06%
2021/06/29	8	31.48	6	31.73	31.10	2	3,453	0.06%
2021/06/28	2	31.50	3	32.00	31.85	-1	3,506	-0.03%
2021/06/25	1	32.25	3	32.32	32.10	-2	3,606	-0.06%
2021/06/24	2	31.50	0	0.00	31.65	2	3,702	0.05%
2021/06/23	0	0.00	1	32.10	31.65	-1	3,809	-0.03%
2021/06/22	0	0.00	1	31.00	31.50	-1	4,184	-0.02%
2021/06/21	6	31.98	10	31.50	31.10	-4	4,361	-0.09%
2021/06/18	1	34.00	4	33.75	33.45	-3	4,597	-0.07%
2021/06/16	1	34.80	3	35.05	34.85	-2	4,867	-0.04%
2021/06/15	0	0.00	2	35.45	35.45	-2	4,876	-0.04%
2021/06/11	0	0.00	1	36.00	35.20	-1	4,897	-0.02%
2021/06/09	3	35.55	0	0.00	35.35	3	4,987	0.06%
2021/06/08	4	36.14	0	0.00	35.95	4	5,028	0.08%
2021/06/07	9	34.76	7	35.47	36.00	2	5,040	0.04%
2021/06/04	11	35.82	0	0.00	35.70	11	5,010	0.22%
2021/06/03	1	36.05	3	36.13	36.05	-2	5,054	-0.04%
2021/06/02	11	35.98	2	36.20	36.05	9	5,050	0.18%
2021/06/01	0	0.00	10	34.95	36.00	-10	5,041	-0.20%
2021/05/31	9	35.24	10	35.45	35.00	-1	5,035	-0.02%
2021/05/28	8	34.36	3	34.60	34.60	5	5,025	0.10%
2021/05/27	8	32.70	10	32.68	32.50	-2	5,059	-0.04%
2021/05/26	4	32.13	9	32.34	31.90	-5	5,083	-0.10%
2021/05/25	10	31.61	3	31.50	31.60	7	5,112	0.14%
2021/05/24	14	31.54	6	31.77	31.50	8	5,145	0.16%
2021/05/21	13	32.01	8	31.39	31.90	5	5,198	0.10%
2021/05/20	28	31.30	15	30.65	30.80	13	5,283	0.25%
2021/05/19	16	30.86	13	31.06	31.20	3	5,285	0.06%
2021/05/18	4	27.29	1	28.40	28.40	3	5,203	0.06%
2021/05/17	5	26.21	38	26.35	25.85	-33	5,206	-0.63%
2021/05/14	35	29.93	87	28.70	28.70	-52	5,137	-1.01%
2021/05/13	22	30.97	19	31.13	30.35	3	5,054	0.06%
2021/05/12	26	35.57	25	34.73	33.70	1	4,989	0.02%
2021/05/11	15	38.97	8	39.14	37.40	7	4,931	0.14%
2021/05/10	29	40.88	21	41.58	40.35	8	4,920	0.16%
2021/05/07	3	39.92	8	40.29	41.45	-5	4,988	-0.10%
2021/05/06	19	37.91	14	38.54	37.70	5	4,983	0.10%
2021/05/05	20	38.33	15	38.79	38.30	5	5,017	0.10%
2021/05/04	33	37.90	32	37.95	38.30	1	5,052	0.02%
2021/05/03	14	40.68	0	0.00	40.30	14	4,999	0.28%
2021/04/29	6	41.48	5	41.40	41.50	1	5,028	0.02%
2021/04/28	7	41.48	5	42.03	41.55	2	5,095	0.04%
2021/04/27	7	42.61	5	43.44	42.25	2	5,180	0.04%
2021/04/26	11	42.51	3	42.60	42.55	8	5,411	0.15%
2021/04/23	7	41.91	14	42.03	42.75	-7	5,594	-0.13%
2021/04/22	30	41.53	7	42.87	40.70	23	5,683	0.40%
2021/04/21	2	42.68	2	42.85	42.80	0	5,866	0.00%
2021/04/20	9	41.53	1	40.85	41.55	8	5,859	0.14%
2021/04/19	9	40.53	36	40.79	41.80	-27	5,823	-0.46%
2021/04/16	7	38.09	1	38.55	38.45	6	5,710	0.11%
2021/04/15	5	37.93	4	38.56	38.00	1	5,891	0.02%
2021/04/14	7	35.81	8	37.22	38.50	-1	5,838	-0.02%
2021/04/13	5	36.60	5	37.12	36.10	0	5,807	0.00%
2021/04/12	1	36.30	19	36.89	36.75	-18	5,804	-0.31%
2021/04/09	18	36.52	2	36.80	35.80	16	5,861	0.27%
2021/04/08	17	37.76	4	38.01	37.35	13	5,778	0.22%
2021/04/07	8	38.41	25	38.78	38.30	-17	5,715	-0.30%
2021/04/06	1	38.00	13	39.26	38.55	-12	5,664	-0.21%
2021/04/01	15	37.17	25	37.06	38.00	-10	5,597	-0.18%
2021/03/31	2	38.40	5	38.17	38.00	-3	5,545	-0.05%
2021/03/30	2	39.18	3	39.45	38.50	-1	5,491	-0.02%
2021/03/29	6	37.88	7.5	37.63	38.00	-1.5	5,388	-0.03%
2021/03/26	10.5	36.27	2	36.75	37.00	8.5	5,309	0.16%
2021/03/25	94	35.96	53	36.54	36.65	41	5,219	0.79%
2021/03/24	20	33.53	15	34.80	35.80	5	4,845	0.10%
2021/03/23	40	32.70	22	32.93	32.55	18	4,722	0.38%
2021/03/22	40	31.76	38	31.57	32.55	2	4,469	0.04%
2021/03/19	22	28.71	8	28.81	29.60	14	4,388	0.32%
2021/03/18	1	27.90	0	0.00	27.90	1	4,360	0.02%
2021/03/17	6	27.96	4	28.14	27.75	2	4,352	0.05%
2021/03/16	11	28.34	7	28.54	28.30	4	4,333	0.09%
2021/03/15	3	28.60	1	28.65	28.80	2	4,279	0.05%
2021/03/12	14	28.54	5	28.77	28.45	9	4,269	0.21%
2021/03/11	0	0.00	1	28.05	28.00	-1	4,254	-0.02%
2021/03/09	2	26.03	2	26.85	27.60	0	4,291	0.00%
2021/03/08	1	27.05	0	0.00	26.50	1	4,246	0.02%
2021/03/04	2	27.38	2	27.30	27.35	0	4,282	0.00%
2021/03/03	3	27.57	5	26.90	27.55	-2	4,398	-0.05%
2021/03/02	6	27.56	17	27.36	27.00	-11	4,433	-0.25%
2021/02/26	0	0.00	1	28.00	28.45	-1	4,349	-0.02%
2021/02/24	12	26.58	6	27.04	26.70	6	4,235	0.14%
2021/02/23	11	27.66	13	27.64	27.05	-2	4,175	-0.05%
2021/02/22	5	26.77	3	27.13	27.20	2	4,088	0.05%
2021/02/19	2	25.43	36	24.55	26.10	-34	3,959	-0.86%
2021/02/18	2	24.20	10	24.00	24.35	-8	3,864	-0.21%
2021/02/17	0	0.00	2	23.75	23.75	-2	3,847	-0.05%
2021/02/05	8	23.16	1	23.30	23.15	7	3,794	0.18%
2021/02/03	0	0.00	4	23.03	22.75	-4	3,778	-0.11%
2021/02/02	8	22.38	6	22.75	22.35	2	3,747	0.05%
2021/02/01	16	22.52	18	22.32	22.05	-2	3,734	-0.05%
2021/01/29	41	24.21	18	24.20	23.15	23	3,680	0.62%
2021/01/28	5	23.95	16	24.56	25.15	-11	3,540	-0.31%
2021/01/27	0	0.00	6	24.37	24.30	-6	3,477	-0.17%
2021/01/26	33	24.14	1	23.80	23.65	32	3,409	0.94%
2021/01/25	16	24.18	0	0.00	24.10	16	3,339	0.48%
2021/01/22	16	24.01	3	24.35	24.55	13	3,289	0.40%
2021/01/21	6	24.24	0	0.00	24.25	6	3,300	0.18%
2021/01/20	9	23.68	6	23.55	24.00	3	3,204	0.09%
2021/01/19	22	23.14	7	23.31	23.35	15	3,073	0.49%
2021/01/18	19	22.47	0	0.00	23.50	19	2,792	0.68%
2021/01/15	13	20.97	5	21.07	21.75	8	2,556	0.31%
2021/01/14	9	20.25	4	20.20	20.80	5	2,415	0.21%
2021/01/13	10	19.14	2	19.35	19.30	8	2,131	0.38%
2021/01/12	6	19.08	0	0.00	18.95	6	2,075	0.29%
2021/01/08	3	20.15	3	19.90	18.40	0	2,003	0.00%
2021/01/06	0	0.00	40	19.00	18.95	-40	1,752	-2.28%
2021/01/04	41	19.24	1	19.25	19.25	40	1,643	2.43%
2020/12/25	2	18.85	2	18.60	17.55	0	1,571	0.00%
2020/12/15	1	19.10	1	19.30	18.60	0	1,308	0.00%
2020/12/14	0	0.00	7	18.08	18.70	-7	1,188	-0.59%
2020/12/11	1	16.95	0	0.00	17.00	1	1,134	0.09%
2020/12/10	0	0.00	2	17.00	17.00	-2	1,121	-0.18%
2020/12/09	0	0.00	1	16.95	16.85	-1	1,112	-0.09%
2020/12/08	2	17.00	0	0.00	17.10	2	1,093	0.18%
2020/12/07	0	0.00	2	17.15	17.30	-2	1,072	-0.19%
2020/12/04	2	16.85	1	17.20	16.80	1	1,040	0.10%
2020/12/03	5	16.54	6	16.92	16.70	-1	1,010	-0.10%
2020/12/01	2	15.85	3	15.85	16.00	-1	985	-0.10%
2020/11/30	2	16.20	0	0.00	16.20	2	950	0.21%
2020/11/27	2	16.00	4	16.30	16.00	-2	940	-0.21%
2020/11/26	7	15.11	2	14.70	15.45	5	848	0.59%
2020/11/18	2	14.25	0	0.00	14.20	2	774	0.26%
2020/11/17	2	14.30	0	0.00	14.25	2	771	0.26%
2020/11/09	0	0.00	2	14.50	14.50	-2	771	-0.26%
2020/11/06	0	0.00	2	14.10	14.10	-2	775	-0.26%
2020/11/05	0	0.00	4	14.03	13.90	-4	758	-0.53%
2020/11/04	0	0.00	2	13.80	13.75	-2	752	-0.27%
2020/10/30	4	13.60	1	13.70	13.25	3	736	0.41%
2020/10/29	5	13.73	8	14.30	13.60	-3	725	-0.41%
2020/10/28	0	0.00	2	14.10	13.90	-2	632	-0.32%
2020/10/13	2	13.05	0	0.00	13.10	2	589	0.34%
2020/10/08	4	13.70	2	14.10	13.75	2	581	0.34%
2020/10/07	4	13.70	0	0.00	13.80	4	568	0.70%
2020/10/06	7	13.69	3	14.15	14.30	4	550	0.73%
2020/10/05	0	0.00	2	13.00	13.00	-2	516	-0.39%
2020/09/28	0	0.00	2	12.85	12.85	-2	549	-0.36%
2020/09/25	2	12.45	0	0.00	12.45	2	547	0.37%
2020/09/24	2	12.60	0	0.00	12.45	2	544	0.37%
2020/09/14	0	0.00	3	12.82	12.85	-3	497	-0.60%
2020/09/10	3	13.80	0	0.00	13.35	3	479	0.63%
2020/09/07	0	0.00	3	13.85	14.40	-3	451	-0.66%
2020/09/04	0	0.00	4	13.50	13.25	-4	416	-0.96%
2020/09/02	4	12.54	0	0.00	12.90	4	401	1.00%
2020/09/01	0	0.00	3	12.85	12.60	-3	375	-0.80%
2020/08/31	3	11.65	2	11.65	11.80	1	325	0.31%
2020/08/28	1	11.95	0	0.00	11.65	1	319	0.31%
2020/08/27	0	0.00	1	11.25	11.35	-1	302	-0.33%
2020/08/13	2	11.70	0	0.00	11.50	2	245	0.82%
2020/07/29	0	0.00	1	9.72	9.77	-1	168	-0.59%
2020/07/10	0	0.00	1	10.15	10.20	-1	154	-0.65%
2020/07/08	2	9.23	0	0.00	9.25	2	95	2.09%
2020/04/23	0	0.00	1	7.25	7.29	-1	118	-0.84%
2020/03/18	1	7.30	0	0.00	7.21	1	157	0.63%
2020/02/03	0	0.00	100	9.11	9.70	-100	162	-61.68%
2020/01/31	0	0.00	80	9.66	9.69	-80	184	-43.35%
2020/01/30	0	0.00	30	9.85	9.74	-30	183	-16.37%
2020/01/09	0	0.00	1	10.35	10.20	-1	168	-0.59%
2020/01/08	20	10.60	0	0.00	10.15	20	167	11.94%
2020/01/06	70	10.69	0	0.00	10.20	70	158	44.09%
2019/12/20	10	9.90	0	0.00	9.91	10	126	7.93%
2019/12/11	10	10.00	0	0.00	9.95	10	127	7.84%
2019/11/27	0	0.00	10	10.18	10.20	-10	125	-7.95%
2019/11/26	25	10.40	0	0.00	10.35	25	121	20.61%
2019/11/21	1	9.73	0	0.00	9.72	1	107	0.93%
2019/11/20	1	9.58	0	0.00	9.69	1	106	0.94%
2019/11/19	3	9.66	0	0.00	9.65	3	106	2.81%
2019/11/14	5	9.75	0	0.00	9.64	5	111	4.50%
2019/11/13	5	9.70	0	0.00	9.70	5	112	4.45%
2019/11/06	5	9.90	0	0.00	9.92	5	111	4.49%
2019/11/01	10	10.00	0	0.00	9.90	10	109	9.12%
2019/10/30	55	10.45	0	0.00	10.20	55	110	49.65%
2019/03/13	0	0.00	2	11.60	11.60	-2	163	-1.22%
2018/10/09	3	11.25	0	0.00	11.10	3	190	1.57%
2018/08/27	1	12.15	0	0.00	12.20	1	434	0.23%
2018/08/13	10	12.65	0	0.00	12.65	10	463	2.16%
2018/07/20	1	13.10	0	0.00	12.95	1	524	0.19%
2018/06/29	7	15.59	7	15.28	15.00	0	551	0.00%
2018/06/20	12	15.96	12	15.78	15.60	0	504	0.00%
2018/06/19	5	16.04	5	16.10	16.10	0	497	0.00%
2018/06/13	8	15.95	8	15.65	15.60	0	504	0.00%
2018/06/12	5	15.85	5	15.90	15.90	0	501	0.00%
2018/06/08	6	15.88	6	15.83	15.95	0	507	0.00%
2018/06/07	36	15.88	36	15.82	15.75	0	495	0.00%
2018/06/01	1	13.25	0	0.00	13.50	1	477	0.21%
2018/05/16	21	12.74	0	0.00	12.50	21	654	3.21%
2018/05/11	1	14.00	0	0.00	13.80	1	663	0.15%
2018/04/03	2	16.40	0	0.00	16.35	2	2,297	0.09%
2018/03/05	0	0.00	2	18.50	18.50	-2	2,563	-0.08%
2018/02/01	2	17.50	0	0.00	17.55	2	2,817	0.07%
2018/01/31	0	0.00	1	17.85	17.70	-1	2,854	-0.04%
2018/01/30	0.1	17.50	0	0.00	17.50	0.1	2,845	0.00%
2018/01/29	0.1	17.80	0	0.00	17.80	0.1	2,834	0.00%
2018/01/18	1	20.00	0	0.00	19.50	1	2,639	0.04%
2018/01/17	5	20.14	5	20.54	19.85	0	2,598	0.00%
2018/01/16	4	20.05	0	0.00	20.20	4	2,547	0.16%
2018/01/15	6	20.32	5	20.84	20.00	1	2,537	0.04%
2018/01/12	1	20.15	5	20.22	20.35	-4	2,438	-0.16%
2018/01/11	6	20.26	6	20.23	20.10	0	2,330	0.00%
2018/01/10	7	19.41	6	19.34	19.00	1	2,041	0.05%
2018/01/09	0	0.00	3	18.35	18.35	-3	1,958	-0.15%
2018/01/08	3	19.60	8	19.41	19.05	-5	1,921	-0.26%
2018/01/05	4	18.46	1	18.80	18.60	3	1,897	0.16%
2018/01/04	5	18.33	2	18.45	19.10	3	1,854	0.16%
2018/01/03	6	18.26	4	18.50	18.60	2	1,744	0.11%
2018/01/02	1	17.00	21	16.71	17.15	-20	1,502	-1.33%