台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    675
  • 產業
    上市 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005052.1551.70-502,389-2.09%
2024/11/2000.000.151.3051.20-0.12,4160.00%
2024/11/1900.005051.3351.90-502,423-2.06%
2024/11/13453.4000.0053.2042,4360.16%
2024/11/12153.9000.0053.4012,4390.04%
2024/11/1100.005056.4256.40-502,416-2.07%
2024/11/08857.45857.5956.2002,4270.00%
2024/10/28259.00158.6057.5012,5610.04%
2024/10/23360.5010461.2659.80-1012,528-3.99% 大賣/鉅額交易
2024/10/21157.805057.8157.90-492,479-1.98%
2024/10/1800.00156.6056.50-12,532-0.04%
2024/10/1700.005557.5457.50-552,628-2.09%
2024/10/1500.003059.0557.80-303,045-0.99%
2024/10/1400.005057.9358.00-503,390-1.47%
2024/10/08158.20159.1058.2004,0800.00%
2024/10/0700.00158.4059.50-14,157-0.02%
2024/10/0100.00158.9058.60-14,351-0.02%
2024/09/271.559.60159.6058.800.54,9060.01%
2024/09/25261.108563.5059.80-834,801-1.73%
2024/09/24360.5700.0059.8034,5280.07%
2024/09/23159.50159.8060.5004,3700.00%
2024/09/2000.00155.9055.90-14,224-0.02%
2024/09/190.355.5000.0055.300.34,2080.01%
2024/09/1600.008157.2155.80-814,198-1.93%
2024/09/1300.0010953.9254.00-1094,164-2.62% 大賣/鉅額交易
2024/09/1200.005053.4053.40-504,170-1.20%
2024/09/1100.005153.8852.70-514,177-1.22%
2024/09/10153.7000.0053.5014,1850.02%
2024/09/0900.0011052.8753.50-1104,176-2.63% 大賣/鉅額交易
2024/09/0600.005852.2252.30-584,177-1.39%
2024/09/0500.00552.3051.30-54,179-0.12%
2024/09/040.252.50152.4052.00-0.84,187-0.02%
2024/08/3000.00255.4055.60-24,183-0.05%
2024/08/27154.90154.8054.8004,2310.00%
2024/08/261055.90555.5855.2054,2520.12%
2024/08/23153.20153.5053.4004,2570.00%
2024/08/22154.10154.3053.9004,3980.00%
2024/08/213053.251053.0053.00204,4300.45%
2024/08/2000.00154.2053.70-14,417-0.02%
2024/08/146151.18151.4051.30604,3641.37%
2024/08/13150.9000.0051.3014,3540.02%
2024/08/09248.50148.9548.3014,3250.02%
2024/08/0800.00648.6848.30-64,307-0.14%
2024/08/0721248.9000.0049.952124,2814.95% 大買/鉅額交易
2024/08/06148.00146.5046.3504,2470.00%
2024/08/0500.00248.6048.60-24,176-0.05%
2024/08/0100.00456.6056.90-44,101-0.10%
2024/07/31555.1000.0054.5054,0680.12%
2024/07/30653.8000.0054.5064,0560.15%
2024/07/29455.0500.0055.0044,0280.10%
2024/07/22357.675.559.2557.40-2.53,920-0.06%
2024/07/19160.702562.0060.20-243,853-0.62%
2024/07/18162.50162.4062.6003,7860.00%
2024/07/172866.9700.0064.70283,6790.76%
2024/07/1620.167.0211.166.6766.5093,5410.25%
2024/07/150.166.0000.0066.200.13,2490.00%
2024/07/12465.509.165.9365.70-5.12,892-0.18%
2024/07/1100.003.464.2464.40-3.42,506-0.14%
2024/07/09260.00460.6060.50-22,217-0.09%
2024/07/08262.10162.5062.5012,1370.05%
2024/07/056.163.92663.9564.000.12,0390.00%
2024/07/04262.70963.4363.80-71,932-0.36%
2024/07/031.558.833.560.2061.00-21,557-0.13%
2024/07/0100.000.256.0055.80-0.21,389-0.02%
2024/06/2800.000.356.6056.40-0.31,386-0.02%
2024/06/25257.60257.3057.6001,3840.00%
2024/06/1800.00059.0059.4001,3990.00%
2024/06/140.558.8000.0058.800.51,4100.03%
2024/06/1100.00258.0058.30-21,441-0.14%
2024/06/05157.3000.0057.2011,4630.07%
2024/06/03158.0000.0058.0011,5230.07%
2024/05/30159.2000.0059.0011,4940.07%
2024/05/29159.20459.6059.10-31,483-0.20%
2024/05/2800.00160.7060.20-11,431-0.07%
2024/05/27258.6010.558.5458.70-8.51,287-0.66%
2024/05/24154.9000.0055.7011,2420.08%
2024/05/23156.3000.0055.6011,2430.08%
2024/05/2100.00156.5056.40-11,248-0.08%
2024/05/20557.1000.0056.7051,2570.40%
2024/05/1400.00356.8056.40-31,281-0.23%
2024/05/1300.00055.8055.7001,2800.00%
2024/05/1000.00055.1855.4001,2810.00%
2024/05/08355.0000.0055.2031,2860.23%
2024/05/0600.00056.1056.0001,2790.00%
2024/05/0200.00156.2055.80-11,279-0.08%
2024/04/3000.00158.3056.70-11,284-0.08%
2024/04/2900.00555.6456.30-51,259-0.40%
2024/04/22353.0000.0052.8031,4060.21%
2024/04/19353.9700.0053.8031,4030.21%
2024/04/18256.40156.4056.8011,3890.07%
2024/04/1700.001056.9356.80-101,395-0.72%
2024/04/164.555.6800.0055.804.51,4110.32%
2024/04/15358.1300.0058.3031,3900.22%
2024/04/12759.0400.0059.4071,3850.51%
2024/04/11358.7000.0059.7031,3800.22%
2024/04/10259.70259.9059.7001,3970.00%
2024/04/0300.00157.8058.20-11,459-0.07%
2024/04/0200.00157.2057.80-11,479-0.07%
2024/03/29156.8000.0056.9011,5050.07%
2024/03/28058.0000.0057.4001,5680.00%
2024/03/2700.00358.5057.70-31,591-0.19%
2024/03/22157.70157.5057.7001,6680.00%
2024/03/21057.5000.0057.0001,7770.00%
2024/03/19856.8500.0056.5082,2470.36%
2024/03/18156.5000.0056.9012,2530.04%
2024/03/140.257.9000.0057.600.22,3440.01%
2024/03/13158.5000.0058.4012,3610.04%
2024/03/11259.0000.0059.0022,3780.08%
2024/03/082.259.80361.1359.20-0.82,410-0.03%
2024/03/07359.93260.0060.3012,4310.04%
2024/03/0500.002061.1561.20-202,838-0.70%
2024/02/1900.00164.1063.80-12,891-0.03%
2024/02/1600.00162.6063.30-12,896-0.03%
2024/02/0500.00161.1061.20-12,888-0.03%
2024/01/31162.2000.0061.9012,9030.03%
2024/01/30263.20163.0062.5012,8880.03%
2024/01/2900.00163.5063.40-12,880-0.03%
2024/01/25163.6000.0063.5012,8850.03%
2024/01/2200.00963.7063.90-92,893-0.31%
2024/01/18262.75162.8062.7012,8990.03%
2024/01/17664.43463.1063.1022,8950.07%
2024/01/15163.7000.0063.8012,7700.04%
2024/01/103.162.9000.0062.903.12,8040.11%
2024/01/090.564.18164.0063.90-0.52,783-0.02%
2024/01/05065.4000.0064.7002,7700.00%
2024/01/030.165.90165.6065.70-0.92,741-0.03%
2024/01/02366.70367.4066.6002,6860.00%
2023/12/29167.301067.3067.30-92,646-0.34%
2023/12/280.168.10267.8067.80-1.92,629-0.07%
2023/12/27168.50368.7068.50-22,589-0.08%
2023/12/261069.4000.0069.00102,5680.39%
2023/12/25669.80570.0469.3012,5520.04%
2023/12/22169.30169.7069.6002,4860.00%
2023/12/20369.43170.1068.6022,4390.08%
2023/12/19268.70568.9268.50-32,392-0.13%
2023/12/18870.26269.3169.3062,3420.25%
2023/12/1516.271.961671.8669.300.22,2310.01%
2023/12/14470.331270.2370.30-81,847-0.43%
2023/12/12268.50269.0069.0001,7710.00%
2023/12/11169.20169.7069.0001,7760.00%
2023/12/08168.6000.0068.6011,7140.06%
2023/12/07167.00367.2367.10-21,699-0.12%
2023/12/05567.78168.3068.7041,6730.24%
2023/12/04168.60368.9368.50-21,630-0.12%
2023/12/01870.31169.5070.2071,5730.44%
2023/11/301070.445.267.9570.704.81,4310.34%
2023/11/2900.00165.5065.90-11,156-0.09%
2023/11/210.164.1000.0063.700.11,1460.00%
2023/11/2000.00162.6062.90-11,139-0.09%
2023/11/1700.00161.8062.10-11,144-0.09%
2023/11/15161.6000.0061.6011,1560.09%
2023/11/14260.0000.0059.8021,1610.17%
2023/11/10259.90160.0059.9011,2070.08%
2023/11/080.162.1000.0062.000.11,2480.00%
2023/11/0700.001.762.0261.80-1.71,291-0.13%
2023/11/061.761.6000.0062.001.71,3930.12%
2023/11/03161.1000.0061.0011,4490.07%
2023/11/0100.00260.0060.00-21,499-0.13%
2023/10/30161.3000.0061.2011,5770.06%
2023/10/26162.001062.2062.20-91,693-0.53%
2023/10/2500.00163.4062.90-11,748-0.06%
2023/10/1700.00163.7063.70-12,201-0.05%
2023/10/1100.00165.0064.20-13,635-0.03%
2023/10/020.164.5000.0064.600.15,6210.00%
2023/09/2800.00264.0064.00-25,639-0.04%
2023/09/2500.00165.0065.10-15,697-0.02%
2023/09/21164.0000.0064.0015,7040.02%
2023/09/110.165.0000.0064.800.15,8160.00%
2023/09/08164.8000.0064.7015,8160.02%
2023/09/0100.00164.7064.30-15,963-0.02%
2023/08/31164.2000.0064.2015,9920.02%
2023/08/25162.8000.0062.2016,0930.02%
2023/08/2100.00163.1062.70-16,188-0.02%
2023/08/17262.75164.0064.4016,2020.02%
2023/08/14263.25162.9062.6016,2040.02%
2023/08/11466.38265.2065.2026,1710.03%
2023/08/1010.566.90567.3066.805.56,1390.09%
2023/08/091071.2000.0070.30106,0520.17%
2023/08/08172.00172.0071.8006,0010.00%
2023/08/0700.00372.1772.90-35,999-0.05%
2023/08/02472.60271.7571.7026,0100.03%
2023/07/31373.40372.9372.7005,8940.00%
2023/07/28174.50174.7074.8005,8300.00%
2023/07/27177.50077.1077.8015,7810.02%
2023/07/26275.85175.8075.4015,7040.02%
2023/07/25276.25376.9076.50-15,677-0.02%
2023/07/24376.93276.3076.3015,6190.02%
2023/07/2100.001177.6977.70-115,525-0.20%
2023/07/20678.234.779.0378.601.35,4940.02%
2023/07/193.278.501.478.2177.601.85,4260.03%
2023/07/1816.182.3763.383.9079.90-47.25,296-0.89%
2023/07/17879.29980.5180.10-14,748-0.02%
2023/07/14677.484.377.4678.001.74,3880.04%
2023/07/1339.474.98475.5575.2035.44,2250.84%
2023/07/123479.012478.6676.30104,0580.25%
2023/07/1117.676.613377.0079.00-15.43,399-0.45%
2023/07/106.571.17971.9771.90-2.52,663-0.09%
2023/07/07268.2500.0068.0022,5160.08%
2023/07/0600.00169.7069.60-12,535-0.04%
2023/07/04169.5000.0069.5012,5540.04%
2023/06/27270.45169.2068.9013,1050.03%
2023/06/200.667.50168.2068.20-0.43,213-0.01%
2023/06/1900.00467.8367.80-43,365-0.12%
2023/06/16269.05168.9068.9013,4040.03%
2023/06/1500.00169.7069.80-13,655-0.03%
2023/06/140.270.20170.0070.00-0.83,677-0.02%
2023/06/12770.8000.0070.8073,7600.19%
2023/06/0900.00171.3070.90-13,746-0.03%
2023/06/0700.00170.1070.30-13,866-0.03%
2023/06/05171.50571.1071.00-44,284-0.09%
2023/06/02371.0700.0071.0034,5650.07%
2023/05/3000.00370.2069.50-34,805-0.06%
2023/05/29169.90270.1070.20-14,800-0.02%
2023/05/2600.00168.5068.50-14,761-0.02%
2023/05/25068.30168.4068.30-14,755-0.02%
2023/05/2400.00168.1068.20-14,776-0.02%
2023/05/22167.3000.0067.5014,7750.02%
2023/05/19267.6500.0067.0024,8070.04%
2023/05/18166.20267.0066.90-14,852-0.02%
2023/05/17166.2000.0066.0014,8880.02%
2023/05/1600.00365.7765.80-34,896-0.06%
2023/05/15464.7300.0064.7044,9030.08%
2023/05/12165.00265.6565.80-14,943-0.02%
2023/05/11165.4000.0065.3014,9790.02%
2023/05/1000.00366.6766.70-35,006-0.06%
2023/05/09465.23165.0065.0035,0440.06%
2023/05/0300.00166.7066.70-15,474-0.02%
2023/04/28365.002.265.4065.400.85,6230.01%
2023/04/27164.6000.0064.3015,6160.02%
2023/04/26264.00263.7564.4005,6120.00%
2023/04/251566.13465.4564.30115,5970.20%
2023/04/24766.035.266.2466.601.85,5740.03%
2023/04/21168.7000.0066.8015,5710.02%
2023/04/20169.80170.6069.2005,5420.00%
2023/04/19271.10370.8770.60-15,551-0.02%
2023/04/18772.51472.5571.6035,5270.05%
2023/04/17172.20271.7572.20-15,455-0.02%
2023/04/141270.11369.6069.9095,3700.17%
2023/04/13270.801070.8670.10-85,323-0.15%
2023/04/1200.00172.4071.80-15,283-0.02%
2023/04/11371.80771.6472.00-45,249-0.08%
2023/04/06271.80571.6871.70-35,181-0.06%
2023/03/31471.38171.3071.3035,1470.06%
2023/03/30370.9000.0070.8035,1190.06%
2023/03/29271.35371.6071.00-15,091-0.02%
2023/03/28471.702672.7070.50-224,993-0.44%
2023/03/2700.00170.5069.90-14,707-0.02%
2023/03/24169.90170.0070.0004,7110.00%
2023/03/23570.38269.6070.3034,7430.06%
2023/03/221372.33172.3072.00124,6580.26%
2023/03/211171.26670.9371.3054,5630.11%
2023/03/201171.8816.872.4771.00-5.84,701-0.12%
2023/03/17568.5400.0068.9054,4350.11%
2023/03/16868.45267.4067.2064,4050.14%
2023/03/152.370.10369.7069.00-0.74,388-0.02%
2023/03/14768.26168.5068.1064,4010.14%
2023/03/13368.83468.8369.10-14,451-0.02%
2023/03/101070.14469.6369.4064,4580.13%
2023/03/09571.64571.7071.7004,6080.00%
2023/03/08773.141272.8872.10-54,625-0.11%
2023/03/071271.77187.171.8371.80-175.14,341-4.03% 大賣/鉅額交易
2023/03/061470.82163.171.0070.70-149.14,092-3.64% 大賣/鉅額交易
2023/03/0300.00367.0066.50-33,800-0.08%
2023/03/02365.87366.0765.9003,8200.00%
2023/03/016066.38267.0066.30583,8271.52%
2023/02/233366.8600.0066.50333,8510.86%
2023/02/224166.394.166.1566.2036.93,8730.95%
2023/02/21267.7500.0067.6023,8790.05%
2023/02/161367.57467.6367.7093,9620.23%
2023/02/15467.05167.7066.3033,9410.08%
2023/02/14266.7000.0066.5023,9070.05%
2023/02/1000.00867.3967.00-83,946-0.20%
2023/02/09168.80168.9068.5003,9320.00%
2023/02/08169.0000.0068.7013,9180.03%
2023/02/07868.511068.9269.10-23,901-0.05%
2023/02/06168.30368.4368.60-23,895-0.05%
2023/02/03669.28569.3069.1013,8460.03%
2023/02/02167.80367.9768.10-23,694-0.05%
2023/02/01367.23367.0067.1003,6380.00%
2023/01/31466.05566.0266.30-13,600-0.03%
2023/01/301264.822365.4165.30-113,581-0.31%
2023/01/1700.00162.5062.80-13,502-0.03%
2023/01/13161.404.262.0961.80-3.23,544-0.09%
2023/01/1200.00563.8662.00-53,574-0.14%
2023/01/11162.8000.0063.5013,5970.03%
2023/01/10163.001.562.9363.10-0.53,637-0.01%
2023/01/0900.001862.1863.00-183,665-0.49%
2023/01/06060.2000.0060.5003,6750.00%
2023/01/05360.0000.0060.1033,7560.08%
2023/01/03158.5000.0059.1013,8260.03%
2022/12/29157.9000.0057.9013,8690.03%
2022/12/28158.6000.0058.4013,9430.03%
2022/12/26460.0800.0060.0043,9750.10%
2022/12/23059.7000.0060.4004,0390.00%
2022/12/22260.600.161.0060.601.94,0800.05%
2022/12/21361.50560.7060.60-24,149-0.05%
2022/12/20762.41461.2061.2034,1550.07%
2022/12/19063.9800.0063.9004,1770.00%
2022/12/16064.30164.1064.00-14,209-0.02%
2022/12/156.165.89465.3365.402.14,2150.05%
2022/12/13464.58964.6064.60-54,113-0.12%
2022/12/121564.731865.0464.20-34,051-0.07%
2022/12/0900.001163.0362.20-113,860-0.28%
2022/12/0800.00162.3063.00-13,895-0.03%
2022/12/071063.50662.1062.1043,9240.10%
2022/12/068.164.88364.4363.505.13,9340.13%
2022/12/05565.10665.3266.00-13,979-0.03%
2022/12/021666.081465.8465.7024,0650.05%
2022/12/013865.834165.6265.60-34,047-0.07%
2022/11/304562.0429.162.8963.1015.93,9260.40%
2022/11/29360.70160.6060.7023,8920.05%
2022/11/2500.00161.3060.40-14,007-0.02%
2022/11/241.160.70160.6060.700.14,0360.00%
2022/11/23559.42359.8059.2024,0570.05%
2022/11/22159.0000.0058.9014,1650.02%
2022/11/21160.90260.2060.30-14,361-0.02%
2022/11/18260.30260.9060.0004,7690.00%
2022/11/17461.30661.1061.50-24,768-0.04%
2022/11/16160.4000.0060.4014,7820.02%
2022/11/15158.90159.0059.3004,7480.00%
2022/11/11359.70157.9058.1025,0170.04%
2022/11/10057.70157.9058.10-15,312-0.02%
2022/11/0900.00258.6058.70-25,539-0.04%
2022/11/0800.001059.1557.30-105,579-0.18%
2022/11/07257.80358.3358.30-15,601-0.02%
2022/11/041.157.70357.4757.80-25,692-0.03%
2022/11/031057.27456.9058.0065,7430.10%
2022/11/02857.305957.0657.20-515,835-0.87%
2022/11/01555.70155.8055.9045,9080.07%
2022/10/3100.00155.2055.10-16,159-0.02%
2022/10/2700.00355.0355.60-36,538-0.05%
2022/10/2500.00153.1053.10-16,497-0.02%
2022/10/2400.00453.5853.10-46,523-0.06%
2022/10/21152.7000.0052.1016,5650.02%
2022/10/2000.00253.0553.30-26,603-0.03%
2022/10/19453.58353.2053.2016,6750.01%
2022/10/18453.2000.0053.6046,6920.06%
2022/10/17149.6300.0052.0016,8120.01%
2022/10/14252.901052.1853.00-87,022-0.11%
2022/10/131052.20350.6549.1077,0580.10%
2022/10/1200.00253.2553.20-27,066-0.03%
2022/10/11355.00255.2054.2017,0920.01%
2022/10/07057.5000.0057.2007,1170.00%
2022/10/05158.50157.1057.1007,1990.00%
2022/10/03157.49157.2057.2007,2360.00%
2022/09/30156.90156.6057.0007,3810.00%
2022/09/2900.00256.8056.00-27,404-0.03%
2022/09/28255.5500.0055.0027,4150.03%
2022/09/26359.13359.8057.9007,5710.00%
2022/09/23463.83362.0062.0017,6280.01%
2022/09/22563.98463.3064.0017,6880.01%
2022/09/21264.4000.0064.4027,6860.03%
2022/09/19565.00565.4265.0007,7900.00%
2022/09/16565.50766.3765.50-27,829-0.03%
2022/09/15467.0500.0066.4047,8990.05%
2022/09/13267.55167.5067.0017,9750.01%
2022/09/12467.73267.7067.8028,1020.02%
2022/09/08267.70368.0068.50-18,290-0.01%
2022/09/06164.301065.0663.60-98,418-0.11%
2022/09/05268.00468.6067.50-28,364-0.02%
2022/09/02869.78569.2669.7038,3400.04%
2022/09/01369.90268.9068.9018,3090.01%
2022/08/3100.00169.1069.90-18,199-0.01%
2022/08/3000.00369.0369.10-38,195-0.04%
2022/08/29468.48268.6068.3028,2020.02%
2022/08/26471.65371.1771.6018,1910.01%
2022/08/25570.96571.8270.1008,0890.00%
2022/08/24168.1000.0068.1017,8660.01%
2022/08/23268.30368.5068.20-18,076-0.01%
2022/08/22569.32369.2769.3028,2990.02%
2022/08/19770.41770.1069.9008,3320.00%
2022/08/18369.80269.9570.4018,2750.01%
2022/08/172071.633471.5471.00-148,186-0.17%
2022/08/161869.451869.2870.2007,9270.00%
2022/08/1500.00267.8067.90-27,819-0.03%
2022/08/12466.23466.2866.2007,8550.00%
2022/08/11666.78267.6066.3047,9360.05%
2022/08/10267.20566.9866.80-38,128-0.04%
2022/08/09867.90667.6767.4028,3510.02%
2022/08/08466.40365.6067.3018,5370.01%
2022/08/05467.88667.9067.60-28,520-0.02%
2022/08/042365.252865.2366.70-58,413-0.06%
2022/08/03163.60262.9563.40-18,327-0.01%
2022/08/02363.50363.0063.5008,4700.00%
2022/08/01164.8000.0064.8018,5630.01%
2022/07/2900.00165.0065.00-18,652-0.01%
2022/07/27263.70163.3064.5018,9710.01%
2022/07/26162.70163.3062.6009,0270.00%
2022/07/25265.301065.3065.10-89,039-0.09%
2022/07/22566.241365.9565.80-89,176-0.09%
2022/07/213464.70465.0366.20309,2230.33%
2022/07/20462.45163.0062.4039,1540.03%
2022/07/19161.20161.3060.9009,2720.00%
2022/07/1800.00359.8759.80-39,442-0.03%
2022/07/1500.00258.8559.00-29,747-0.02%
2022/07/14158.00158.1058.30010,0550.00%
2022/07/13656.73557.0255.80110,3470.01%
2022/07/12255.0500.0054.80210,6890.02%
2022/07/1100.00158.3058.10-110,957-0.01%
2022/07/0800.00257.6058.00-211,017-0.02%
2022/07/0700.00153.7055.80-110,898-0.01%
2022/07/06254.5500.0053.90210,8940.02%
2022/07/05456.50455.1856.50010,9380.00%
2022/07/04157.4000.0056.90110,9300.01%
2022/07/01259.4500.0057.90211,0290.02%
2022/06/30363.93363.4063.00011,0360.00%
2022/06/2900.00267.4567.60-211,191-0.02%
2022/06/281368.04268.9568.001111,9080.09%
2022/06/27270.00369.4770.00-113,329-0.01%
2022/06/2400.00267.1067.00-213,453-0.01%
2022/06/2311466.39267.0566.3011213,6030.82% 大買/鉅額交易
2022/06/2210567.93166.8066.6010413,8640.75% 大買/鉅額交易
2022/06/2100.00267.3569.40-214,058-0.01%
2022/06/2012067.78367.1766.1011714,3440.82% 大買/鉅額交易
2022/06/17969.33369.4369.10614,4010.04%
2022/06/161073.971175.9571.60-114,233-0.01%
2022/06/1500.00379.1079.00-314,183-0.02%
2022/06/14779.10778.4778.90014,3410.00%
2022/06/13979.73979.7979.50014,3140.00%
2022/06/10180.5000.0081.80114,4090.01%
2022/06/0900.00181.3081.50-114,480-0.01%
2022/06/08580.8600.0080.80514,5060.03%
2022/06/07481.45581.4881.50-114,549-0.01%
2022/06/06381.17181.1081.40214,5480.01%
2022/06/02283.60283.6083.10014,5350.00%
2022/06/01384.531184.5084.00-814,505-0.06%
2022/05/311584.11484.3083.801114,3450.08%
2022/05/301582.591183.3484.50414,1930.03%
2022/05/2700.00180.5080.20-113,953-0.01%
2022/05/26379.80380.5378.90013,9350.00%
2022/05/24280.00179.0078.70113,9970.01%
2022/05/23181.60382.1081.20-214,026-0.01%
2022/05/20280.65481.1881.20-214,123-0.01%
2022/05/19579.32379.6381.20214,5770.01%
2022/05/181181.86381.0081.20814,5940.05%
2022/05/17580.52681.3282.40-114,434-0.01%
2022/05/16379.301180.1478.40-814,348-0.06%
2022/05/13476.88277.6077.20214,4400.01%
2022/05/12776.301275.7875.50-514,713-0.03%
2022/05/11977.62877.5077.10115,0810.01%
2022/05/10474.351074.3475.50-614,961-0.04%
2022/05/09477.90177.7077.10315,0620.02%
2022/05/06580.26579.9081.20015,5460.00%
2022/05/052882.403381.5581.40-515,572-0.03%
2022/05/041079.11879.0378.60215,3260.01%
2022/05/03177.50176.7077.90015,5470.00%
2022/04/291077.00278.8076.10815,5780.05%
2022/04/285275.562074.7076.003215,5570.21%
2022/04/27274.75674.1076.10-415,466-0.03%
2022/04/26677.581677.5677.00-1015,339-0.07%
2022/04/256279.45479.1878.705815,2520.38%
2022/04/2210783.37282.7082.8010515,1200.69% 大買/鉅額交易
2022/04/213483.822083.8184.601414,9830.09%
2022/04/206080.26381.1380.805714,8550.38%
2022/04/194181.50180.6080.604014,6230.27%
2022/04/18782.80381.8382.00414,4440.03%
2022/04/156087.65287.5585.005814,2350.41%
2022/04/145591.00692.9890.804914,2600.34%
2022/04/13293.90194.0093.80114,1920.01%
2022/04/12193.3000.0093.30114,3520.01%
2022/04/11696.65295.9095.00414,4070.03%
2022/04/08398.73298.7598.10114,3920.01%
2022/04/078100.904.398.9998.003.714,3460.03%
2022/04/068100.469100.12101.50-114,168-0.01%
2022/04/01899.543.299.89100.504.814,1620.03%
2022/03/3153.3104.72129105.19102.00-75.713,986-0.54% 大賣/
2022/03/30126.2105.6148106.59105.0078.213,5670.58% 大買/
2022/03/29199.201100.0098.80012,3400.00%
2022/03/281898.89299.1098.401612,5240.13%
2022/03/259100.33499.5399.90512,5820.04%
2022/03/24697.82597.5497.80112,3220.01%
2022/03/23699.974100.3399.60212,1880.02%
2022/03/223101.6700.00102.50312,0030.02%
2022/03/182103.005104.40105.00-311,866-0.03%
2022/03/173101.674101.13102.00-111,702-0.01%
2022/03/15596.68195.0095.00411,8630.03%
2022/03/143102.176102.75102.00-311,960-0.03%
2022/03/111.199.954100.88101.00-2.912,395-0.02%
2022/03/102100.153100.0099.50-112,755-0.01%
2022/03/09196.30296.6097.70-113,630-0.01%
2022/03/08594.76395.2793.70213,8950.01%
2022/03/07697.90197.3097.30514,1530.04%
2022/03/0400.001100.50101.50-114,469-0.01%
2022/03/032105.001103.00103.00114,7500.01%
2022/03/023102.332102.00103.50114,9860.01%
2022/03/012103.2500.00103.50215,2940.01%
2022/02/251101.502.5101.00100.50-1.515,771-0.01%
2022/02/245101.2823100.3399.40-1816,240-0.11%
2022/02/2325102.923103.17104.002216,6400.13%
2022/02/229103.3321103.24102.50-1217,811-0.07%
2022/02/2118111.9235108.76106.00-1718,081-0.09%
2022/02/184108.383107.17109.00117,8970.01%
2022/02/1722106.523106.83107.001918,0190.11%
2022/02/1611107.419107.78107.00218,1750.01%
2022/02/1519107.7617107.03105.00218,3000.01%
2022/02/1416106.7213105.54106.00318,4410.02%
2022/02/1111105.325105.90105.00618,4440.03%
2022/02/101.1102.502103.00103.00-0.918,6680.00%
2022/02/099103.066.1102.92103.002.919,3840.01%
2022/02/0812102.2311101.90102.00119,5230.01%
2022/02/07193.60292.9095.00-119,910-0.01%
2022/01/251092.951291.7989.50-222,423-0.01%
2022/01/24191.30189.0091.30022,6970.00%
2022/01/21290.35588.9288.70-323,536-0.01%
2022/01/20389.10289.7590.30124,0810.00%
2022/01/19290.4000.0090.40224,6090.01%
2022/01/1800.00191.5092.40-125,0870.00%
2022/01/17291.051290.2992.00-1025,652-0.04%
2022/01/141188.61189.3089.301026,1740.04%
2022/01/13190.5014.590.5990.60-13.527,169-0.05%
2022/01/12293.60192.7092.70127,9470.00%
2022/01/11695.25696.6293.70028,5580.00%
2022/01/10396.60295.8098.60128,6640.00%
2022/01/07796.50595.6695.00228,6170.01%
2022/01/064.1100.271100.50100.503.128,3430.01%
2022/01/056102.0011101.73102.00-528,453-0.02%
2022/01/043104.503105.50104.00028,5020.00%
2022/01/034106.132105.50105.50228,7160.01%
2021/12/283109.173108.67108.00029,1340.00%
2021/12/271108.503109.00109.00-229,185-0.01%
2021/12/243.2110.257109.79107.50-3.829,287-0.01%
2021/12/232.2110.322110.25111.500.229,1250.00%
2021/12/2215110.3710109.80108.00529,0220.02%
2021/12/215108.105108.60108.00028,7090.00%
2021/12/2000.002106.00105.00-228,555-0.01%
2021/12/1700.001104.50104.50-128,8000.00%
2021/12/167107.292107.25109.00528,8990.02%
2021/12/153104.674104.25106.00-128,7630.00%
2021/12/142103.0000.00102.50228,7190.01%
2021/12/133106.507106.57106.00-428,701-0.01%
2021/12/102105.253105.50105.00-128,7260.00%
2021/12/094108.883109.33109.00128,6600.00%
2021/12/085112.203112.50112.00228,7640.01%
2021/12/0710112.455111.00110.00528,8520.02%
2021/12/0610.1112.3513112.85113.00-2.928,486-0.01%
2021/12/0331112.4235112.76111.50-428,344-0.01%
2021/12/026111.676110.08107.00027,8180.00%
2021/12/0118110.6922110.80110.50-427,901-0.01%
2021/11/3010108.1511108.00110.50-128,1120.00%
2021/11/2914104.0416104.50106.00-228,267-0.01%
2021/11/2611106.4516105.41103.50-528,113-0.02%
2021/11/258110.5612109.83108.00-427,981-0.01%
2021/11/2426110.0625109.46112.00127,8090.00%
2021/11/2316109.4720110.90106.00-427,568-0.01%
2021/11/2220110.202110.75108.501827,5610.07%
2021/11/1942111.5760.1113.12111.50-18.127,864-0.06%
2021/11/1811.5105.3115106.00106.00-3.527,212-0.01%
2021/11/1733.1101.8643102.80102.00-9.927,315-0.04%
2021/11/16999.64198.2098.20827,6670.03%
2021/11/1513100.3512.1100.50100.500.928,0290.00%
2021/11/1212101.587103.43100.50528,2400.02%
2021/11/1128100.6028.1101.47101.00-0.128,3310.00%
2021/11/1027.196.992696.4897.901.128,0920.00%
2021/11/09163.198.801699.4098.00147.127,9460.53% 大買/鉅額交易
2021/11/0839100.9321.2100.1699.2017.827,4990.06%
2021/11/058.2108.686.4110.02110.001.826,9530.01%
2021/11/0435.6112.2625113.32110.0010.626,8080.04%
2021/11/0331.3108.3535.7107.97108.00-4.526,125-0.02%
2021/11/0256.2118.0332117.10111.5024.125,2060.10%
2021/11/0117120.38198123.39123.50-18123,823-0.76% 大賣/鉅額交易
2021/10/2919.6112.95206114.29112.50-186.423,484-0.79% 大賣/鉅額交易
2021/10/2834.3108.4025108.84107.509.322,9730.04%
2021/10/2716.4107.1312.2107.52107.004.222,7340.02%
2021/10/2616107.6619107.66101.50-322,334-0.01%
2021/10/2534105.0933104.86105.50122,1360.00%
2021/10/228102.4435102.30101.50-2722,045-0.12%
2021/10/2148.2102.6558101.98100.50-9.822,333-0.04%
2021/10/208097.684497.4496.803622,0380.16%
2021/10/192298.896399.07101.50-4122,139-0.19%
2021/10/181093.731693.9592.60-621,900-0.03%
2021/10/15391.43692.1791.40-322,556-0.01%
2021/10/14388.801389.0989.00-1023,483-0.04%
2021/10/132889.26389.4087.402523,7480.11%
2021/10/12694.12493.7593.30224,1080.01%
2021/10/08992.7723.393.3194.00-14.324,790-0.06%
2021/10/070.189.30389.7089.50-2.925,392-0.01%
2021/10/06886.5000.0086.20825,8230.03%
2021/10/05587.001485.4486.50-926,290-0.03%
2021/10/044.184.05182.8081.103.126,5220.01%
2021/10/011485.49284.8584.101226,8900.04%
2021/09/3014.189.351289.8389.302.127,6680.01%
2021/09/291388.70589.0087.70828,1220.03%
2021/09/28892.64191.8091.80728,9380.02%
2021/09/275.194.61195.6094.604.129,5810.01%
2021/09/249.196.20595.5895.004.130,0070.01%
2021/09/23694.9018.194.7895.40-12.130,217-0.04%
2021/09/2215.190.48591.1090.2010.130,3200.03%
2021/09/17491.68391.0392.30131,0930.00%
2021/09/161090.87690.6890.40431,8440.01%
2021/09/15990.521091.6992.30-132,1810.00%
2021/09/142392.571492.3691.70932,8620.03%
2021/09/132794.881596.5492.301233,1640.04%
2021/09/101293.061293.0894.90033,4430.00%
2021/09/09790.57791.8393.90034,2910.00%
2021/09/08291.35291.9090.50035,1960.00%
2021/09/0711.793.1312.593.8194.30-0.835,4880.00%
2021/09/062397.752296.2594.50135,1980.00%
2021/09/033797.512098.2798.501734,8820.05%
2021/09/0237105.355101.50100.503234,5270.09%
2021/09/013109.0018108.92111.00-1534,572-0.04%
2021/08/314.1107.763108.00108.501.134,4950.00%
2021/08/3013107.7317109.12110.00-434,408-0.01%
2021/08/2718108.6915.2108.09106.502.834,3400.01%
2021/08/2650.2113.1935113.37111.5015.234,1470.04%
2021/08/2542111.19123114.22113.00-8134,077-0.24% 大賣/
2021/08/2422.1109.4130109.37107.50-7.933,308-0.02%
2021/08/2318.1107.3627107.35106.00-8.932,775-0.03%
2021/08/2042.2104.2658.1103.54105.00-15.932,351-0.05%
2021/08/191099.9538101.6999.00-2831,672-0.09%
2021/08/181892.551895.41100.00031,0830.00%
2021/08/173296.482696.8491.00630,7000.02%
2021/08/161297.811899.1298.90-630,369-0.02%
2021/08/131698.80597.5697.001130,2320.04%
2021/08/1224100.2126101.13103.00-230,107-0.01%
2021/08/111198.6512100.5197.60-129,9750.00%
2021/08/102299.382399.57101.00-129,7760.00%
2021/08/0936103.7520.1101.34100.5015.929,5790.05%
2021/08/0618105.3319107.82108.50-129,3990.00%
2021/08/0516109.419.1108.34108.506.929,2820.02%
2021/08/0443114.5924115.15113.001929,2790.06%
2021/08/0337113.53129115.36113.50-9229,284-0.31% 大賣/
2021/08/0217108.5055109.42111.50-3828,915-0.13%
2021/07/3036.1105.6342106.57102.50-5.928,598-0.02%
2021/07/2936105.9354106.96107.00-1828,473-0.06%
2021/07/2856107.1921106.29104.503528,1800.12%
2021/07/2778.5117.5075118.07114.503.527,7650.01%
2021/07/2652116.3768117.19115.50-1627,020-0.06%
2021/07/2397.1112.6248113.90110.0049.126,3120.19%
2021/07/2227111.44225.4113.00113.50-198.425,352-0.78% 大賣/鉅額交易
2021/07/2163107.0231.1108.71103.503225,1140.13%
2021/07/2070104.9696105.73108.50-2624,422-0.11%
2021/07/1923102.0715101.00100.00823,7830.03%
2021/07/1656100.9055102.26102.50124,1200.00%
2021/07/1513097.59144.798.02100.00-14.724,054-0.06% 大買/大賣/
2021/07/14100.3102.551499.5098.1086.323,9190.36%
2021/07/138112.38217115.92109.00-20923,126-0.90% 大賣/鉅額交易
2021/07/1211100.0949100.72105.50-3822,646-0.17%
2021/07/093996.1434896.7596.00-30922,042-1.40% 大賣/鉅額交易
2021/07/084796.1411897.8494.80-7121,711-0.33% 大賣/
2021/07/0714096.159596.3993.604521,3440.21% 大買/
2021/07/067291.4312491.9392.60-5220,611-0.25% 大賣/
2021/07/0510192.50303.394.6690.50-202.320,264-1.00% 大買/大賣/鉅額交易
2021/07/0264.483.6890.184.6187.60-25.719,651-0.13%
2021/07/019583.223482.3179.706119,3700.31%
2021/06/307882.95119.284.5086.20-41.219,562-0.21% 大賣/
2021/06/293879.914279.1978.70-419,614-0.02%
2021/06/28107.180.898782.1479.6020.119,4070.10% 大買/
2021/06/2548.679.92244.880.9981.80-196.218,838-1.04% 大賣/鉅額交易
2021/06/247374.542674.5774.404718,1630.26%
2021/06/238972.5646.172.8074.5042.917,7920.24%
2021/06/223368.4937.569.1269.90-4.517,070-0.03%
2021/06/212367.653168.1066.20-816,679-0.05%
2021/06/189668.388468.6468.901216,1560.07%
2021/06/174563.3565.563.8965.20-20.515,070-0.14%
2021/06/1631.560.92240.260.5061.00-208.714,076-1.48% 大賣/鉅額交易
2021/06/153357.35457.6057.802913,6170.21%
2021/06/112856.43556.4056.502313,5850.17%
2021/06/101256.432156.9057.00-913,668-0.07%
2021/06/094456.656356.8256.50-1913,562-0.14%
2021/06/0800.001754.4954.80-1713,053-0.13%
2021/06/071752.65552.9053.401213,1190.09%
2021/06/043653.201053.8554.002613,2210.20%
2021/06/0300.00153.0053.50-113,225-0.01%
2021/06/022853.623254.2152.90-413,253-0.03%
2021/06/01651.701552.0152.00-912,855-0.07%
2021/05/313950.997151.1951.20-3212,919-0.25%
2021/05/28949.673150.6550.60-2213,004-0.17%
2021/05/272348.10648.3948.351713,1810.13%
2021/05/26247.701347.9948.40-1113,217-0.08%
2021/05/252048.002247.7847.85-213,317-0.02%
2021/05/241946.201346.1846.25613,3900.04%
2021/05/2100.00145.9546.15-113,538-0.01%
2021/05/20144.00244.5543.85-113,616-0.01%
2021/05/19445.3100.0045.60413,6040.03%
2021/05/181742.981742.7643.55013,5120.00%
2021/05/171140.462340.4539.60-1213,515-0.09%
2021/05/14144.1000.0043.95113,4710.01%
2021/05/13244.13144.0044.00113,3810.01%
2021/05/1216444.201345.2243.5015113,3481.13% 大買/鉅額交易
2021/05/11232.148.15747.6746.60225.113,2171.70% 大買/鉅額交易
2021/05/102652.251151.1051.101513,0930.11%
2021/05/0711353.221552.4853.609813,5970.72% 大買/
2021/05/061451.011151.9650.70313,6020.02%
2021/05/05107.152.8000.0050.90107.113,5690.79% 大買/鉅額交易
2021/05/041353.15151.3052.401213,6230.09%
2021/05/032956.53155.6055.502813,6970.20%
2021/04/291459.23159.3059.001313,7370.09%
2021/04/281460.76161.0060.501313,8040.09%
2021/04/271862.02360.0060.201513,9350.11%
2021/04/261562.86563.0262.701013,8050.07%
2021/04/23762.06662.8862.40113,8760.01%
2021/04/223063.405263.3160.50-2213,695-0.16%
2021/04/214160.662261.1561.701913,2090.14%
2021/04/201059.302659.0659.50-1612,870-0.12%
2021/04/192555.682856.4556.70-312,514-0.02%
2021/04/16955.73956.0256.00012,7810.00%
2021/04/152055.401055.3055.401012,8710.08%
2021/04/143255.452555.5355.40712,9790.05%
2021/04/131557.511357.2655.80213,1580.02%
2021/04/121157.1500.0057.101113,2350.08%
2021/04/09560.221058.7858.60-513,439-0.04%
2021/04/08560.504060.8560.70-3514,110-0.25%
2021/04/074259.012058.7959.602214,2020.15%
2021/04/063857.6843.857.0459.60-5.814,068-0.04%
2021/04/015055.418355.6354.50-3313,793-0.24%
2021/03/312953.5100.0053.502914,1430.21%
2021/03/301254.08754.8354.00515,2080.03%
2021/03/2900.00654.6554.60-616,146-0.04%
2021/03/25552.701452.2452.20-916,368-0.05%
2021/03/24753.7900.0053.70716,4650.04%
2021/03/231954.45453.2353.001516,5890.09%
2021/03/22155.702054.8854.40-1916,726-0.11%
2021/03/19154.80154.6054.60016,9670.00%
2021/03/181554.6000.0054.201517,1890.09%
2021/03/17854.181754.5354.20-917,384-0.05%
2021/03/161854.292854.2753.80-1017,675-0.06%
2021/03/1500.006353.6854.10-6318,108-0.35%
2021/03/121052.80153.0053.10918,1590.05%
2021/03/1112852.351352.5952.9011518,2510.63% 大買/鉅額交易
2021/03/10851.89951.9951.40-118,268-0.01%
2021/03/0900.00648.6348.70-618,249-0.03%
2021/03/081.149.65449.8449.65-2.918,577-0.02%
2021/03/051151.6700.0051.301118,9280.06%
2021/03/04953.51152.7051.60819,2410.04%
2021/03/031353.081254.0154.10119,6140.01%
2021/03/021254.921455.8653.90-219,881-0.01%
2021/02/261454.26754.8954.00720,0470.03%
2021/02/25754.97155.7054.60621,3550.03%
2021/02/241255.131155.0355.00122,4430.00%
2021/02/233154.6112.955.0155.0018.122,5450.08%
2021/02/22153.901754.4454.40-1622,470-0.07%
2021/02/191052.55553.1453.10522,4640.02%
2021/02/181251.681651.9952.40-422,985-0.02%
2021/02/171650.55551.3051.801123,3840.05%
2021/02/05148.9500.0048.90123,5160.00%
2021/02/04349.7000.0049.35324,0500.01%
2021/02/03250.90151.2050.60124,5820.00%
2021/02/02350.1300.0050.00324,8370.01%
2021/02/010.149.00248.9549.00-224,991-0.01%
2021/01/2912.151.67751.8750.505.124,9390.02%
2021/01/283.551.263051.0051.20-26.524,472-0.11%
2021/01/26552.02551.7252.00024,4600.00%
2021/01/25953.483353.5253.30-2424,404-0.10%
2021/01/22550.68451.0851.60124,2220.00%
2021/01/211251.601351.3051.00-124,1380.00%
2021/01/2014.152.30251.2551.7012.124,0600.05%
2021/01/19255.00255.3054.80023,8460.00%
2021/01/1810.155.321355.2355.50-2.923,821-0.01%
2021/01/15155.10554.0654.00-423,598-0.02%
2021/01/14553.96354.0753.90223,4310.01%
2021/01/13254.90255.3555.30023,3270.00%
2021/01/124156.42356.7055.303823,2460.16%
2021/01/11655.983455.6356.50-2822,867-0.12%
2021/01/083754.05153.6053.503622,8330.16%
2021/01/071353.73353.3053.201023,2300.04%
2021/01/064.153.0500.0053.004.123,3130.02%
2021/01/05153.8000.0054.70123,1420.00%
2021/01/041655.181054.8354.70623,1090.03%
2020/12/311754.754653.9154.10-2923,051-0.13%
2020/12/30352.23552.1251.80-222,367-0.01%
2020/12/29251.401850.9552.80-1622,044-0.07%
2020/12/284252.372051.3751.602221,8210.10%
2020/12/255151.834451.5351.00721,4290.03%
2020/12/242148.571949.7750.60220,6120.01%
2020/12/231446.295547.2146.90-4119,511-0.21%
2020/12/222345.311344.9743.601018,5950.05%
2020/12/182044.66444.5644.001618,7130.09%
2020/12/172344.952244.8645.25118,6900.01%
2020/12/1600.002044.6344.75-2018,660-0.11%
2020/12/151643.88145.0042.701518,8000.08%
2020/12/14745.793145.5045.10-2419,025-0.13%
2020/12/112744.69944.4344.101818,8400.10%
2020/12/10946.341846.1845.80-918,653-0.05%
2020/12/092746.0437.246.4545.95-10.218,353-0.06%
2020/12/08144.951044.8444.95-917,978-0.05%
2020/12/07445.036.744.8644.30-2.717,988-0.02%
2020/12/04145.00745.1444.30-617,926-0.03%
2020/12/03244.63544.6844.35-317,860-0.02%
2020/12/023145.27545.2644.702617,8570.15%
2020/12/012743.512744.1245.80017,6370.00%
2020/11/30344.821045.1844.60-717,461-0.04%
2020/11/271844.0024.644.8445.15-6.617,327-0.04%
2020/11/26743.411243.1843.65-517,355-0.03%
2020/11/251442.641243.3742.40217,1540.01%
2020/11/243744.703143.8243.20617,0570.04%
2020/11/234142.1561.842.7844.40-20.816,399-0.13%
2020/11/20940.341140.2940.40-216,776-0.01%
2020/11/19339.221839.0039.00-1516,927-0.09%
2020/11/181739.78739.6139.551017,6180.06%
2020/11/173240.401139.7539.502118,9220.11%
2020/11/162340.211240.2941.351121,2700.05%
2020/11/1300.001238.9038.70-1221,508-0.06%
2020/11/121438.071540.5038.15-121,7130.00%
2020/11/11840.422840.2940.35-2021,395-0.09%
2020/11/102238.791339.9238.05920,9090.04%
2020/11/092338.60738.8639.001620,7910.08%
2020/11/06537.63138.2537.65420,7070.02%
2020/11/0500.003938.1337.90-3920,769-0.19%
2020/11/04436.7300.0037.00420,9010.02%
2020/11/0300.00336.4736.90-321,491-0.01%
2020/11/02435.40535.3135.30-122,0850.00%
2020/10/301236.8000.0036.051222,2050.05%
2020/10/29236.45436.6137.20-222,509-0.01%
2020/10/28238.28637.6937.55-422,554-0.02%
2020/10/27438.211438.2838.45-1022,538-0.04%
2020/10/26738.25638.3338.10122,6230.00%
2020/10/23338.20237.8038.15122,5410.00%
2020/10/222137.3100.0037.802122,6370.09%
2020/10/21237.55237.3537.40022,6200.00%
2020/10/20136.80137.3536.75022,6010.00%
2020/10/1900.00337.0037.15-322,594-0.01%
2020/10/161037.69239.1536.80822,5740.04%
2020/10/151339.554839.6739.00-3522,229-0.16%
2020/10/141539.184338.6638.70-2821,642-0.13%
2020/10/13438.64638.7138.30-221,478-0.01%
2020/10/12438.4300.0038.30421,3360.02%
2020/10/081838.21438.3837.951421,2330.07%
2020/10/072137.981838.1338.40321,0390.01%
2020/09/30135.9000.0036.30121,0640.00%
2020/09/29136.15236.1535.75-121,1340.00%
2020/09/2800.00335.4035.45-321,083-0.01%
2020/09/25335.23334.7234.95021,0980.00%
2020/09/24535.87235.8535.30321,0890.01%
2020/09/231637.442437.4837.10-821,179-0.04%
2020/09/22337.35337.5737.05020,8900.00%
2020/09/211537.45637.9437.40920,7940.04%
2020/09/181038.091738.5437.60-720,814-0.03%
2020/09/172437.843138.0238.20-720,556-0.03%
2020/09/1600.00236.6536.40-220,061-0.01%
2020/09/151136.50236.2535.90919,9920.05%
2020/09/1400.00135.9036.10-120,0630.00%
2020/09/11135.201334.4134.65-1220,003-0.06%
2020/09/104536.57736.9236.203819,8360.19%
2020/09/09436.19835.5436.40-419,777-0.02%
2020/09/08136.15136.3535.90019,7860.00%
2020/09/07636.70237.0835.70419,8110.02%
2020/09/042736.94336.5236.752419,8370.12%
2020/09/033938.081338.3037.402619,8550.13%
2020/09/021137.99537.9738.00619,6940.03%
2020/09/01938.112538.1138.55-1619,779-0.08%
2020/08/311136.94636.9136.70519,4080.03%
2020/08/281537.5862.937.6037.40-47.919,647-0.24%
2020/08/278337.632037.7537.356320,2720.31%
2020/08/264040.256639.6038.40-2619,892-0.13%
2020/08/252538.471238.6238.401318,3260.07%
2020/08/243938.4047.338.3439.00-8.317,887-0.05%
2020/08/216438.584138.7337.952317,0620.13%
2020/08/206538.197638.1338.75-1115,582-0.07%
2020/08/191636.1718.936.0236.85-2.912,641-0.02%
2020/08/18432.66332.6033.50111,9300.01%
2020/08/17231.432231.6232.00-2011,501-0.17%
2020/08/14130.501430.5330.45-1311,271-0.12%
2020/08/131730.21530.0130.051211,2220.11%
2020/08/12229.70129.9029.90111,0490.01%
2020/08/11129.80230.5529.80-110,944-0.01%
2020/08/10631.17132.0030.40510,9150.05%
2020/08/072932.4315.332.0832.4013.710,6820.13%
2020/08/061731.3811231.7832.65-9510,058-0.94% 大賣/
2020/08/05129.0075.429.9929.70-74.49,412-0.79%
2020/08/04129.954.330.6328.80-3.39,278-0.04%
2020/08/03130.00629.4829.70-58,947-0.06%
2020/07/31229.33129.1529.3518,8580.01%
2020/07/30529.50129.0029.5548,8450.05%
2020/07/29127.4000.0028.4018,7750.01%
2020/07/28528.9000.0027.4058,7750.06%
2020/07/27328.43128.5528.5528,6320.02%
2020/07/241728.841228.8127.9558,7030.06%
2020/07/23328.8000.0028.5538,6900.03%
2020/07/221028.60228.2528.4588,6920.09%
2020/07/2100.00427.4027.85-48,790-0.05%
2020/07/17227.35227.3027.0509,1480.00%
2020/07/16328.355028.0528.05-479,131-0.51%
2020/07/15229.50129.6528.6519,1000.01%
2020/07/141630.171429.5329.3529,0160.02%
2020/07/131030.00229.5030.1588,8480.09%
2020/07/10229.1500.0028.9528,7200.02%
2020/07/0700.001029.3829.15-108,344-0.12%
2020/07/0600.00729.1129.20-78,298-0.08%
2020/07/03629.1900.0029.1068,2350.07%
2020/07/0200.003729.6129.80-378,010-0.46%
2020/07/0100.00228.8028.50-27,748-0.03%
2020/06/30228.65128.5028.3017,7030.01%
2020/06/29828.20128.9027.8577,7530.09%
2020/06/24528.49428.7029.2017,6130.01%
2020/06/23128.2000.0028.1517,5350.01%
2020/06/222528.70529.1028.60207,5030.27%
2020/06/19729.33129.5528.3067,4780.08%
2020/06/18128.4000.0028.8017,3030.01%
2020/06/1700.00128.7028.60-17,261-0.01%
2020/06/161128.85128.7028.35107,2180.14%
2020/06/15229.201228.2428.05-107,204-0.14%
2020/06/12128.9000.0029.6517,1340.01%
2020/06/112429.95529.1829.20197,0850.27%
2020/06/09128.25128.4528.3006,7720.00%
2020/06/08329.92430.1529.10-16,677-0.01%
2020/06/0500.00329.3829.10-36,346-0.05%
2020/06/0456.129.225329.3829.303.16,1720.05%
2020/06/031727.492927.6828.95-125,701-0.21%
2020/06/022626.201626.7327.00104,6440.22%
2020/06/01624.77524.5724.6014,3040.02%
2020/05/290.123.6500.0023.700.14,2770.00%
2020/05/2800.00224.4024.50-24,262-0.05%
2020/05/2700.00324.6024.80-34,245-0.07%
2020/05/26324.2000.0024.1534,2140.07%
2020/05/25423.2000.0024.0544,2030.10%
2020/05/2200.00324.1023.95-34,188-0.07%
2020/05/2100.00124.5024.60-14,164-0.02%
2020/05/20823.99523.9524.0534,1100.07%
2020/05/19223.73223.2523.8004,0520.00%
2020/05/145124.2000.0024.20513,8461.33%
2020/05/12225.0000.0025.1023,7930.05%
2020/05/072.324.98424.9024.95-1.73,674-0.05%
2020/05/0600.00224.7025.05-23,624-0.06%
2020/05/0500.00224.7825.40-23,573-0.06%
2020/05/04124.20224.1024.40-13,499-0.03%
2020/04/30124.5000.0024.5513,4990.03%
2020/04/29124.251224.6424.40-113,496-0.31%
2020/04/2800.001024.1324.15-103,405-0.29%
2020/04/27423.8000.0023.8543,3900.12%
2020/04/242724.111123.9823.70163,3310.48%
2020/04/23924.219.724.1524.05-0.73,179-0.02%
2020/04/22321.80223.0023.2012,8930.03%
2020/04/14420.6300.0020.9542,7020.15%
2020/04/1300.00220.4020.25-22,701-0.07%
2020/04/08220.1500.0020.1022,7790.07%
2020/04/0600.00118.9019.05-12,747-0.04%
2020/04/01318.8700.0019.1032,8060.11%
2020/03/31219.35219.5019.1502,9820.00%
2020/03/26718.1700.0018.2072,9530.24%
2020/03/1900.00113.8513.70-13,048-0.03%
2020/03/18215.9000.0015.2022,9560.07%
2020/03/101824.1000.0024.75182,6050.69%
2020/03/0200.001023.5024.50-102,640-0.38%
2020/02/251024.5000.0024.95102,5660.39%
2020/02/190.125.0000.0025.150.12,5560.00%
2020/02/110.324.452024.5324.50-19.72,553-0.77%
2020/02/061323.881224.1824.2512,5440.04%
2020/02/0400.001022.8523.15-102,556-0.39%
2020/02/031022.2800.0022.20102,6730.37%
2020/01/311124.4700.0024.00112,6530.41%
2020/01/307524.691324.7124.65622,6312.36%
2020/01/20427.4000.0027.3542,5870.15%
2020/01/1700.00327.6027.55-32,596-0.12%
2020/01/1500.002027.7427.85-202,687-0.74%
2020/01/1420.227.25127.3527.1019.22,6550.72%
2020/01/1300.00226.9326.95-22,650-0.08%
2020/01/08126.5000.0026.5512,7800.04%
2020/01/06527.941228.1328.25-72,859-0.24%
2020/01/031028.28828.4928.2522,8420.07%
2020/01/021527.9300.0027.80152,7620.54%
2019/12/27228.50128.2028.3512,7570.04%
2019/12/266328.156128.3628.3022,6920.07%
2019/12/251227.301327.6827.80-12,500-0.04%
2019/12/20127.95828.3027.50-72,391-0.29%
2019/12/1900.00526.6526.65-52,169-0.23%
2019/12/17526.8000.0026.6552,2480.22%
2019/12/16926.52126.4026.5082,2900.35%
2019/12/1300.00126.0525.90-12,324-0.04%
2019/12/1200.00226.0526.00-22,388-0.08%
2019/12/11225.80125.8025.8512,7240.04%
2019/12/1000.001225.7825.65-122,822-0.43%
2019/12/09825.8511.525.9525.85-3.52,870-0.12%
2019/12/051026.2300.0025.90103,2170.31%
2019/12/04526.05125.3025.9043,4210.12%
2019/12/020.125.3000.0025.350.13,5170.00%
2019/11/29127.00426.5526.15-33,555-0.08%
2019/11/28427.3000.0027.1043,5650.11%
2019/11/190.126.8000.0026.800.14,1600.00%
2019/11/180.127.05426.9027.15-3.94,240-0.09%
2019/11/15426.7500.0026.6044,3720.09%
2019/11/130.226.60427.0026.60-3.84,489-0.08%
2019/11/1100.00727.1026.90-74,505-0.16%
2019/11/07327.3000.0027.4534,5580.07%
2019/11/060.427.351127.1727.35-10.64,571-0.23%
2019/11/0400.00127.8527.80-14,603-0.02%
2019/11/0100.00128.4028.15-14,607-0.02%
2019/10/31629.41529.6928.7014,5840.02%
2019/10/3000.00229.0029.00-24,501-0.04%
2019/10/25228.4800.0028.3524,6200.04%
2019/10/2400.00128.8028.90-14,621-0.02%
2019/10/23329.0300.0029.0534,6570.06%
2019/10/220.128.35128.5528.40-0.94,591-0.02%
2019/10/21128.4000.0028.4014,6290.02%
2019/10/16828.6300.0028.7084,7490.17%
2019/10/15528.3500.0028.3054,6620.11%
2019/10/080.126.85726.8126.85-6.95,187-0.13%
2019/10/040.327.7000.0027.650.35,4040.01%
2019/10/0300.00228.2028.20-25,480-0.04%
2019/10/01128.6500.0028.9015,5080.02%
2019/09/27330.05329.4229.1505,5270.00%
2019/09/260.530.0000.0030.050.55,5250.01%
2019/09/2500.00130.1529.75-15,529-0.02%
2019/09/245.130.3500.0030.155.15,5260.09%
2019/09/232.630.47130.8530.351.65,5470.03%
2019/09/1200.00227.9527.95-25,555-0.04%
2019/09/11128.0000.0027.6515,5500.02%
2019/09/10728.69228.6028.3555,5260.09%
2019/09/0900.00528.3328.20-55,567-0.09%
2019/09/06829.6424.129.5928.60-16.15,543-0.29%
2019/09/03229.35528.5028.90-35,107-0.06%
2019/09/02228.65228.4829.0004,9450.00%
2019/08/301728.321927.5327.35-24,867-0.04%
2019/08/2900.00127.7527.95-14,679-0.02%
2019/08/28106.127.6800.0027.70106.14,6372.29% 大買/鉅額交易
2019/08/27127.70127.6527.7004,5750.00%
2019/08/2600.001026.9226.90-104,495-0.22%
2019/08/23527.85827.4427.45-34,454-0.07%
2019/08/22127.10827.1827.05-74,329-0.16%
2019/08/21326.821626.7826.75-134,229-0.31%
2019/08/20626.77126.5026.5054,1920.12%
2019/08/1900.004626.3226.25-464,110-1.12%
2019/08/16925.9200.0025.8094,0370.22%
2019/08/15125.5500.0026.1513,9920.03%
2019/08/131425.822125.7125.75-73,863-0.18%
2019/08/121726.041025.6525.9573,7570.19%
2019/08/061022.60122.8024.0093,7910.24%
2019/08/0200.00224.6524.50-23,916-0.05%
2019/08/0100.00325.4525.35-33,965-0.08%
2019/07/3100.00225.5025.75-23,999-0.05%
2019/07/30525.80325.8525.6524,0100.05%
2019/07/2900.00426.8026.35-44,035-0.10%
2019/07/2600.00126.8026.75-14,037-0.02%
2019/07/25526.30527.0027.0004,0280.00%
2019/07/24926.43926.7026.6503,9790.00%
2019/07/1900.00125.7025.90-13,971-0.03%
2019/07/1800.00126.7025.65-13,996-0.03%
2019/07/17826.7500.0026.7084,0100.20%
2019/07/16527.0000.0026.7054,0760.12%
2019/07/152026.7300.0026.50204,1080.49%
2019/07/12827.101027.0827.05-24,299-0.05%
2019/07/10326.90226.8527.2014,5150.02%
2019/07/0900.00126.7526.90-14,696-0.02%
2019/07/082227.81928.2227.45135,1600.25%
2019/07/05527.15427.2327.0015,8570.02%
2019/07/04326.501526.5226.75-125,700-0.21%
2019/07/02126.5000.0025.9015,6010.02%
2019/07/0100.00025.9526.0005,6010.00%
2019/06/2000.00426.1026.05-45,935-0.07%
2019/06/1900.00225.8025.80-25,979-0.03%
2019/06/1800.00125.9025.30-16,078-0.02%
2019/06/17126.00525.7025.90-46,100-0.07%
2019/06/14625.3500.0025.2566,0830.10%
2019/06/12225.3000.0025.0026,3510.03%
2019/06/1100.00225.2525.30-26,380-0.03%
2019/06/1000.000.125.1025.25-0.16,4160.00%
2019/06/06725.17225.2024.5056,4370.08%
2019/06/05124.65124.6524.5006,3930.00%
2019/06/04124.50124.3524.2506,4540.00%
2019/06/03224.40224.2324.2506,4950.00%
2019/05/240.124.1000.0024.100.16,7870.00%
2019/05/2200.00324.4524.20-36,957-0.04%
2019/05/176024.1300.0023.90607,2940.82%
2019/05/15224.7000.0025.0527,7090.03%
2019/05/145524.19122.7524.55548,0160.67%
2019/05/1300.001023.3023.30-108,253-0.12%
2019/05/10225.33225.2525.0508,7430.00%
2019/05/096125.92625.2525.50558,7720.63%
2019/05/088026.2400.0026.35808,7820.91%
2019/05/06226.651326.7426.30-118,994-0.12%
2019/05/03127.6000.0027.6019,3000.01%
2019/05/02227.3000.0027.3529,3450.02%
2019/04/30526.9000.0027.2059,5200.05%
2019/04/29126.80226.7026.60-19,689-0.01%
2019/04/26327.4700.0027.3039,7970.03%
2019/04/25828.10527.9028.10310,1300.03%
2019/04/2300.00228.4528.75-210,579-0.02%
2019/04/221229.081328.9228.80-110,535-0.01%
2019/04/19328.75228.5528.90110,5230.01%
2019/04/1821828.861428.9428.6520410,5171.94% 大買/鉅額交易
2019/04/171530.20330.1729.851210,4580.11%
2019/04/16229.731429.9030.15-1210,576-0.11%
2019/04/151929.68829.6929.251110,6370.10%
2019/04/1228129.843830.0729.0524310,5962.29% 大買/鉅額交易
2019/04/112630.8025930.7330.70-23310,145-2.30% 大賣/鉅額交易
2019/04/102028.231528.5528.5559,1800.05%
2019/04/091128.0611.128.0227.85-0.19,0940.00%
2019/04/089127.811528.0327.50769,0610.84%
2019/04/034627.511227.7127.60349,0790.37%
2019/04/0223527.372627.6327.252099,0832.30% 大買/鉅額交易
2019/04/0118027.371527.6527.301659,1011.81% 大買/鉅額交易
2019/03/299526.72126.6526.65949,0541.04%
2019/03/2810026.951527.0526.65859,3320.91%
2019/03/2700.004726.6126.90-479,489-0.50%
2019/03/2610126.15526.4026.05969,5771.00% 大買/
2019/03/256326.12626.1726.10579,8140.58%
2019/03/223427.431227.7027.15229,9000.22%
2019/03/211827.193227.1827.55-1410,038-0.14%
2019/03/20226.5500.0026.55210,7380.02%
2019/03/192126.75226.5526.701910,9140.17%
2019/03/181626.1100.0026.251610,9160.15%
2019/03/15327.27527.4327.15-210,826-0.02%
2019/03/14127.5500.0027.70110,8700.01%
2019/03/12227.6500.0027.70211,3360.02%
2019/03/1100.00227.3527.50-211,605-0.02%
2019/03/0800.001127.7627.70-1112,319-0.09%
2019/03/071128.96129.0028.501013,1700.08%
2019/03/06328.8000.0028.70313,5090.02%
2019/03/05428.98228.8528.75213,7690.01%
2019/03/04528.891328.8129.30-813,904-0.06%
2019/02/27528.66328.6728.75213,9190.01%
2019/02/26530.0800.0029.45513,9110.04%
2019/02/2500.00730.3530.25-713,990-0.05%
2019/02/22930.64330.9330.10614,1720.04%
2019/02/2100.00129.9030.20-114,153-0.01%
2019/02/20130.20930.4130.15-814,199-0.06%
2019/02/191630.24730.5630.15914,2240.06%
2019/02/18830.08430.3129.95414,2150.03%
2019/02/153831.952432.2531.001414,0820.10%
2019/02/142231.59231.3031.252013,8480.14%
2019/02/131231.651331.8031.35-113,838-0.01%
2019/02/121631.061531.0431.30113,6480.01%
2019/02/112930.535430.1331.15-2513,564-0.18%
2019/01/301428.89528.5528.55913,2130.07%
2019/01/292228.731128.8828.901113,3850.08%
2019/01/28229.15229.3029.00013,8340.00%
2019/01/25128.651229.0028.75-1114,039-0.08%
2019/01/244728.922928.5528.401814,1410.13%
2019/01/2300.00128.2528.25-113,989-0.01%
2019/01/221028.67828.5728.10214,0860.01%
2019/01/211029.11829.1528.80213,9790.01%
2019/01/18328.42128.7529.05213,9060.01%
2019/01/17328.501128.7328.40-813,893-0.06%
2019/01/16927.535827.9428.95-4913,553-0.36%
2019/01/151427.363127.0827.05-1713,306-0.13%
2019/01/1400.00226.3526.25-213,137-0.02%
2019/01/112826.852127.1126.40713,2130.05%
2019/01/101126.48626.7726.85513,1960.04%
2019/01/093627.34227.1326.403413,1690.26%
2019/01/08326.87526.8826.75-213,080-0.02%
2019/01/07526.501026.5126.85-512,900-0.04%
2019/01/04524.21324.3824.45212,8320.02%
2019/01/03225.95325.8025.45-112,756-0.01%
2019/01/023225.823225.8325.70012,8600.00%
2018/12/28725.45525.4925.45212,9850.02%
2018/12/27725.54725.7225.45013,1090.00%
2018/12/26925.791625.4824.95-713,064-0.05%
2018/12/242126.50426.4326.501712,9770.13%
2018/12/22926.37726.3226.25213,0070.02%
2018/12/21326.40526.8626.95-213,020-0.02%
2018/12/20825.48925.2725.65-112,743-0.01%
2018/12/19425.95225.4025.45212,6340.02%
2018/12/181626.045126.2026.00-3512,559-0.28%
2018/12/171827.431127.5027.25712,4020.06%
2018/12/1400.00327.6527.70-312,378-0.02%
2018/12/1310729.905429.0728.805312,2040.43% 大買/
2018/12/123328.933029.3729.70311,4300.03%
2018/12/11427.21426.8927.00011,2570.00%
2018/12/101126.92826.9226.70311,2950.03%
2018/12/074428.413227.8828.101211,2450.11%
2018/12/061629.08828.4827.55811,1750.07%
2018/12/05330.22530.5530.25-210,997-0.02%
2018/12/042931.672231.5931.50710,9490.06%
2018/12/032531.9215833.1231.90-13310,750-1.24% 大賣/鉅額交易
2018/11/308129.748730.3231.25-610,080-0.06%
2018/11/292327.254427.2828.45-219,212-0.23%
2018/11/285225.484925.6825.9038,9150.03%
2018/11/271424.473924.6424.80-258,751-0.29%
2018/11/26223.8000.0023.7528,6570.02%
2018/11/23723.60524.1523.4528,8110.02%
2018/11/223425.021624.9624.25189,0150.20%
2018/11/213726.122226.0925.55158,9510.17%
2018/11/20625.771125.7525.75-58,885-0.06%
2018/11/192225.283325.5825.65-118,898-0.12%
2018/11/16124.60825.1924.60-79,020-0.08%
2018/11/15124.25124.4524.4509,1630.00%
2018/11/14624.4500.0024.1069,1690.07%
2018/11/13523.31523.6024.1509,2010.00%
2018/11/12423.66323.7024.1019,2320.01%
2018/11/09224.30124.7023.8019,2180.01%
2018/11/082225.401426.2424.6589,2320.09%
2018/11/073225.232225.1225.80109,2040.11%
2018/11/06124.35325.3524.30-29,220-0.02%
2018/11/051926.461426.6225.7559,2250.05%
2018/11/02524.80225.2526.0038,7340.03%
2018/11/015423.475423.6123.6508,4340.00%
2018/10/31121.25821.5122.25-78,304-0.08%
2018/10/302020.751220.4821.0088,1390.10%
2018/10/291020.85520.6020.3058,0950.06%
2018/10/26120.8000.0020.3018,2230.01%
2018/10/25221.25120.8020.7518,2320.01%
2018/10/2300.00123.3023.00-18,421-0.01%
2018/10/22423.69224.0323.9028,5240.02%
2018/10/19122.8500.0023.2518,6690.01%
2018/10/18224.60224.5524.5008,8410.00%
2018/10/1700.00224.7524.25-28,960-0.02%
2018/10/161325.001125.4024.5029,0630.02%
2018/10/15324.1700.0024.7539,1810.03%
2018/10/122223.621223.8024.05109,5010.11%
2018/10/11123.05523.4023.05-49,716-0.04%
2018/10/081026.49328.1326.3079,9000.07%
2018/10/05428.651329.9128.60-99,810-0.09%
2018/10/0400.00132.3531.75-19,787-0.01%
2018/10/031232.401032.3532.0529,9660.02%
2018/10/0200.00133.7533.40-110,174-0.01%
2018/10/01633.10132.9533.00510,2610.05%
2018/09/28433.01632.4332.35-210,444-0.02%
2018/09/2700.00134.1033.30-110,643-0.01%
2018/09/26534.7000.0033.65510,9190.05%
2018/09/251833.891933.9333.95-111,420-0.01%
2018/09/21432.71132.5532.85311,7210.03%
2018/09/20931.76832.0531.60111,6920.01%
2018/09/1900.00133.2533.20-111,730-0.01%
2018/09/18833.33133.6033.20711,8750.06%
2018/09/17534.00334.2034.35211,9510.02%
2018/09/14634.47534.8534.65112,0530.01%
2018/09/13534.0300.0033.45512,2110.04%
2018/09/126933.93934.0733.956012,3650.49%
2018/09/114633.691434.0634.103212,7750.25%
2018/09/101234.75735.5133.50512,9380.04%
2018/09/07337.90238.2037.20113,0310.01%
2018/09/06838.532039.2138.20-1213,277-0.09%
2018/09/05240.08640.6339.70-413,695-0.03%
2018/09/04439.85640.1340.35-214,177-0.01%
2018/09/03540.661540.1938.80-1014,395-0.07%
2018/08/311041.55341.4741.65714,5620.05%
2018/08/303441.783541.9141.85-114,713-0.01%
2018/08/292340.90741.5940.901614,7550.11%
2018/08/23439.01239.3337.90216,8660.01%
2018/08/22238.70238.2039.20017,3550.00%
2018/08/16337.47337.6737.80018,1460.00%
2018/08/15137.0000.0037.40118,2840.01%
2018/08/14237.90238.1039.20018,3680.00%
2018/08/13437.09238.3337.45218,5160.01%
2018/08/102342.311042.1241.001318,6710.07%
2018/08/09144.70244.6044.70-118,662-0.01%
2018/08/08345.07645.6044.60-319,369-0.02%
2018/08/07345.53145.5045.30219,7480.01%
2018/08/03444.541544.3145.10-1120,087-0.05%
2018/08/021644.30244.6043.251420,1510.07%
2018/08/01747.18646.6946.35120,1390.00%
2018/07/31546.82547.1647.00020,2390.00%
2018/07/302348.277446.3846.45-5120,574-0.25%
2018/07/27548.57548.5948.65020,6200.00%
2018/07/26747.03947.5147.65-220,598-0.01%
2018/07/252947.302947.0547.10020,5900.00%
2018/07/245244.871744.5844.953520,4770.17%
2018/07/231843.441243.6043.50620,4420.03%
2018/07/20243.75644.5343.50-420,453-0.02%
2018/07/1915145.76246.4544.8014920,5030.73% 大買/鉅額交易
2018/07/183246.812446.4045.85820,4850.04%
2018/07/17350.97251.3050.90120,2760.00%
2018/07/16550.64150.3049.65420,2650.02%
2018/07/13252.65152.4052.00120,2830.00%
2018/07/121152.0910552.1752.60-9420,531-0.46% 大賣/
2018/07/111153.232552.8451.80-1420,832-0.07%
2018/07/1012652.564352.3252.408320,8590.40% 大買/
2018/07/0900.00755.0054.00-720,861-0.03%
2018/07/067055.723655.5955.503420,8960.16%
2018/07/054358.812458.3257.901920,9690.09%
2018/07/044659.92861.2059.303820,8750.18%
2018/07/034961.4914761.6361.50-9820,903-0.47% 大賣/
2018/07/026759.8914960.1859.30-8220,719-0.40% 大賣/
2018/06/29656.98557.0657.00120,5220.00%
2018/06/289356.12755.5455.808620,6790.42%
2018/06/27859.046.358.7357.601.721,4210.01%
2018/06/26657.07256.2057.60421,6610.02%
2018/06/25158.502259.0556.70-2122,331-0.09%
2018/06/222158.46259.1558.401922,7580.08%
2018/06/21157.8000.0057.80122,7470.00%
2018/06/203159.254860.1357.60-1722,667-0.07%
2018/06/199257.401658.7357.007622,4600.34%
2018/06/15560.383761.1859.50-3222,427-0.14%
2018/06/142359.907760.3059.60-5422,244-0.24%
2018/06/1313859.21160.6058.7013721,9920.62% 大買/鉅額交易
2018/06/125264.342864.8565.102421,6030.11%
2018/06/11660.82660.1560.00021,1530.00%
2018/06/08460.18260.0059.60221,0690.01%
2018/06/07760.391260.1459.80-520,875-0.02%
2018/06/061461.511261.7860.60220,8270.01%
2018/06/0511560.621063.6160.6010521,0420.50% 大買/鉅額交易
2018/06/042868.103466.9664.40-620,988-0.03%
2018/06/019664.098463.5666.601220,4700.06%
2018/05/312463.3217965.0960.60-15519,774-0.78% 大賣/鉅額交易
2018/05/306459.557159.4761.20-719,175-0.04%
2018/05/293457.033357.2757.20118,7890.01%
2018/05/284956.696057.2456.70-1118,734-0.06%
2018/05/253053.102452.8353.80618,3300.03%
2018/05/24451.851351.9351.80-918,130-0.05%
2018/05/2313650.03550.4750.1013118,1040.72% 大買/鉅額交易
2018/05/222251.451651.2250.70617,8970.03%
2018/05/211350.68651.1850.60717,7410.04%
2018/05/181254.00754.6952.10517,4700.03%
2018/05/17157.30159.5057.30017,2030.00%
2018/05/162159.205259.9358.20-3117,002-0.18%
2018/05/15157.606956.9959.10-6816,351-0.42%
2018/05/14252.002853.7653.80-2616,107-0.16%
2018/05/112550.58652.1050.601915,8780.12%
2018/05/10152.602253.0252.60-2115,750-0.13%
2018/05/091851.773051.6451.10-1215,652-0.08%
2018/05/085753.0500.0051.605715,5440.37%
2018/05/074753.411352.7554.003415,4240.22%
2018/05/041151.55550.1051.00615,0130.04%
2018/05/03548.52548.5948.50014,8590.00%
2018/05/02848.5800.0048.10815,0940.05%
2018/04/30448.71450.5050.50015,0250.00%
2018/04/27147.60448.2848.65-315,052-0.02%
2018/04/26347.48447.6847.80-115,154-0.01%
2018/04/25948.161547.7546.90-615,449-0.04%
2018/04/248845.405545.0047.753315,6010.21%
2018/04/233049.823149.0547.65-115,674-0.01%
2018/04/201048.651150.6850.00-116,131-0.01%
2018/04/19449.43849.1149.90-416,878-0.02%
2018/04/181048.912048.8349.05-1016,811-0.06%
2018/04/179948.6000.0047.559916,6040.60%
2018/04/16252.6500.0052.70216,2590.01%
2018/04/13554.90654.4554.60-116,165-0.01%
2018/04/12855.83356.0355.90516,0550.03%
2018/04/111155.203954.5257.30-2816,235-0.17%
2018/04/10453.082253.6552.40-1816,328-0.11%
2018/04/09754.835057.0854.00-4316,599-0.26%
2018/04/031150.142051.3455.50-916,941-0.05%
2018/04/02250.45350.7350.60-116,618-0.01%
2018/03/313650.80850.0349.802816,8140.17%
2018/03/302550.512051.0449.50516,7750.03%
2018/03/294747.003647.7948.351115,8860.07%
2018/03/281246.931146.3446.50115,4540.01%
2018/03/27745.9916146.3546.40-15414,681-1.05% 大賣/鉅額交易
2018/03/26641.163041.7042.20-2414,229-0.17%
2018/03/2315739.7000.0039.5015714,1811.11% 大買/鉅額交易
2018/03/222342.983241.3841.00-914,100-0.06%
2018/03/211040.9325.741.4642.00-15.713,843-0.11%
2018/03/201239.951339.9039.75-113,608-0.01%
2018/03/19340.25440.3640.45-113,536-0.01%
2018/03/16639.95239.6539.60413,4520.03%
2018/03/15539.73339.7239.70213,4020.01%
2018/03/141040.18540.3540.30513,3920.04%
2018/03/13940.01439.8539.85513,2610.04%
2018/03/12440.58439.9540.20013,2670.00%
2018/03/094340.173839.4339.40513,2760.04%
2018/03/08539.322039.9040.65-1513,007-0.12%
2018/03/07338.231039.0737.80-712,640-0.06%
2018/03/06137.70138.0037.75012,7790.00%
2018/03/051738.27338.9037.501413,4220.10%
2018/03/022139.412139.5539.10013,8690.00%
2018/03/01638.154738.9439.40-4113,587-0.30%
2018/02/27137.0000.0037.00113,4580.01%
2018/02/261337.71838.0137.65513,5630.04%
2018/02/23337.171137.7737.65-813,544-0.06%
2018/02/22134.90135.1535.65013,5780.00%
2018/02/21234.901035.2035.50-813,554-0.06%
2018/02/0912931.52230.3031.8512713,4470.94% 大買/鉅額交易
2018/02/081133.4000.0033.201113,3540.08%
2018/02/0700.00834.3134.60-813,440-0.06%
2018/02/0614933.02134.0032.3514813,3891.11% 大買/鉅額交易
2018/02/02936.63536.4336.30413,2660.03%
2018/02/01236.85236.9536.60013,2890.00%
2018/01/31536.85336.9036.45213,3080.02%
2018/01/30537.4100.0036.90513,3360.04%
2018/01/296538.881938.6138.254613,3050.35%
2018/01/269237.872337.8938.956913,3670.52%
2018/01/251538.63939.2837.90613,3860.04%
2018/01/24438.84239.0038.70213,2970.02%
2018/01/2300.001438.7838.30-1413,411-0.10%
2018/01/221139.95339.4039.40813,8720.06%
2018/01/193439.315539.9339.90-2114,166-0.15%
2018/01/183639.70939.4738.902713,8060.20%
2018/01/171338.631538.9539.70-213,511-0.01%
2018/01/162537.761637.9538.55913,0810.07%
2018/01/153137.023437.5338.10-312,653-0.02%
2018/01/12534.761334.8534.65-811,733-0.07%
2018/01/11834.0400.0034.10811,6460.07%
2018/01/10733.47334.0533.40411,6390.03%
2018/01/09134.80433.4833.95-311,694-0.03%
2018/01/08334.901135.6234.35-811,867-0.07%
2018/01/051035.952136.0636.15-1111,897-0.09%
2018/01/04335.024235.5235.30-3911,835-0.33%
2018/01/03433.46434.0833.55011,7300.00%
2018/01/021232.33832.8432.40411,3420.04%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章