普安 (2495)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
2,243張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	31.70	2	31.30	31.30	0	5,389	0.00%
2025/01/20	2	31.50	2	31.85	31.60	0	7,117	0.00%
2025/01/17	10	32.23	0	0.00	32.10	10	7,419	0.13%
2025/01/10	5	30.40	0	0.00	30.20	5	8,029	0.06%
2025/01/07	1	32.00	0	0.00	31.30	1	8,013	0.01%
2025/01/03	2	32.70	0	0.00	31.65	2	8,136	0.02%
2024/12/27	3	34.00	3	33.37	32.75	0	8,308	0.00%
2024/12/25	0	0.00	1	32.55	32.80	-1	8,340	-0.01%
2024/12/24	2	32.63	0	0.00	32.60	2	8,395	0.02%
2024/12/20	1	31.00	1	31.15	31.00	0	8,627	0.00%
2024/12/16	0	0.00	2	30.85	30.60	-2	9,089	-0.02%
2024/12/10	1	32.50	0	0.00	32.20	1	9,066	0.01%
2024/12/09	2	32.60	0	0.00	32.50	2	9,119	0.02%
2024/12/06	6	35.06	7	34.87	34.70	-1	9,074	-0.01%
2024/12/03	6	35.49	0	0.00	35.25	6	9,461	0.06%
2024/12/02	4	35.01	0	0.00	34.95	4	9,544	0.04%
2024/11/29	1	37.10	1	37.00	36.80	0	9,755	0.00%
2024/11/28	3	37.55	9	37.69	36.50	-6	9,731	-0.06%
2024/11/27	2	37.83	6	37.79	37.60	-4	9,669	-0.04%
2024/11/26	4	38.60	4	38.28	38.00	0	9,611	0.00%
2024/11/25	1	38.10	4	38.26	38.10	-3	9,493	-0.03%
2024/11/22	16	35.97	9	36.22	35.75	7	9,338	0.07%
2024/11/21	0	0.00	4	36.14	36.10	-4	9,303	-0.04%
2024/11/20	1	35.00	0	0.00	35.00	1	9,271	0.01%
2024/11/18	5	35.68	1	35.30	35.15	4	9,164	0.04%
2024/11/15	3	35.10	0	0.00	35.15	3	9,132	0.03%
2024/11/14	15	37.11	8	37.19	36.65	7	9,067	0.08%
2024/11/13	1	38.15	8	38.54	38.55	-7	8,967	-0.08%
2024/11/12	3	36.80	3	37.18	36.80	0	8,811	0.00%
2024/11/11	7	38.15	9	38.11	37.85	-2	8,801	-0.02%
2024/11/08	8	38.26	11	38.03	38.40	-3	8,706	-0.03%
2024/11/07	2	35.50	1	35.80	35.60	1	8,468	0.01%
2024/11/06	2	35.45	1	36.15	35.00	1	8,457	0.01%
2024/11/05	0	0.00	2	35.13	34.80	-2	8,431	-0.02%
2024/11/04	4	34.44	11	34.45	34.50	-7	8,479	-0.08%
2024/11/01	1	36.10	0	0.00	36.30	1	8,402	0.01%
2024/10/30	7.1	36.97	1	36.85	36.75	6.1	8,340	0.07%
2024/10/29	19.2	38.25	10	38.95	37.40	9.2	8,219	0.11%
2024/10/28	12	38.13	9	37.82	37.30	3	7,624	0.04%
2024/10/25	92.1	39.64	93	39.46	39.00	-0.9	7,341	-0.01%
2024/10/24	3	38.95	22	38.89	39.05	-19	5,613	-0.34%
2024/10/23	1.1	35.45	1	35.55	35.50	0.1	5,295	0.00%
2024/10/22	3	35.72	6	34.80	35.85	-3	5,189	-0.06%
2024/10/18	16	33.14	16.2	33.53	33.50	-0.2	4,988	0.00%
2024/10/17	1.2	30.73	9	32.52	32.80	-7.8	4,860	-0.16%
2024/10/16	3	29.80	0	0.00	29.85	3	4,923	0.06%
2024/10/15	1	29.80	1	30.40	29.80	0	5,174	0.00%
2024/10/14	0	0.00	5	30.20	30.15	-5	5,307	-0.09%
2024/10/11	6.1	30.10	0	0.00	29.90	6.1	5,348	0.11%
2024/10/09	8.1	33.10	5	33.00	32.30	3.1	5,322	0.06%
2024/10/08	3	34.25	0	0.00	34.05	3	5,351	0.06%
2024/10/07	6	35.03	7.5	35.01	35.00	-1.5	5,469	-0.03%
2024/10/04	1	33.40	0	0.00	33.65	1	5,549	0.02%
2024/10/01	2.1	33.96	0	34.40	34.35	2	6,123	0.03%
2024/09/30	3.5	34.22	0	0.00	34.25	3.5	6,348	0.06%
2024/09/27	9	34.95	2	35.25	34.90	7	6,682	0.10%
2024/09/26	2	34.70	0	0.00	35.15	2	7,067	0.03%
2024/09/25	9	35.08	7	34.83	34.90	2	7,231	0.03%
2024/09/24	2	34.48	11	34.42	34.35	-9	7,318	-0.12%
2024/09/23	9	33.95	7	33.97	34.00	2	7,222	0.03%
2024/09/20	17	33.96	9	33.98	34.40	8	7,083	0.11%
2024/09/19	0	0.00	0.1	30.85	31.30	-0.1	6,825	0.00%
2024/09/18	0	0.00	1	31.10	30.80	-1	6,845	-0.01%
2024/09/16	1	31.75	0	0.00	31.60	1	6,872	0.01%
2024/09/13	0	31.70	0	0.00	31.75	0	6,892	0.00%
2024/09/12	0	0.00	6	30.68	31.80	-6	6,887	-0.09%
2024/09/11	11	30.05	4	30.26	29.35	7	6,887	0.10%
2024/09/10	11.1	32.59	0	0.00	31.50	11.1	6,827	0.16%
2024/09/09	0.1	33.40	0	0.00	33.25	0.1	6,802	0.00%
2024/09/06	3	33.90	4	32.74	32.05	-1	6,759	-0.01%
2024/09/05	6	34.64	4	34.18	34.20	2	6,632	0.03%
2024/09/04	6	33.40	5	33.20	33.15	1	6,400	0.02%
2024/09/03	0	0.00	1	33.20	33.00	-1	6,324	-0.02%
2024/09/02	2.1	33.55	10	34.15	33.70	-7.9	6,280	-0.13%
2024/08/27	6	30.28	6	30.85	31.10	0	6,853	0.00%
2024/08/13	1	31.30	1	30.80	31.10	0	8,225	0.00%
2024/08/12	0	0.00	3	30.33	30.55	-3	8,253	-0.04%
2024/08/09	0	0.00	1	28.55	28.50	-1	8,258	-0.01%
2024/08/07	0	0.00	6	26.92	27.80	-6	8,274	-0.07%
2024/08/06	1	25.10	0	0.00	25.80	1	8,252	0.01%
2024/08/05	4	26.96	3	26.98	26.95	1	8,168	0.01%
2024/08/01	0	0.00	1	31.25	31.35	-1	8,114	-0.01%
2024/07/29	1	29.55	0	0.00	29.35	1	8,042	0.01%
2024/07/26	1	30.10	3	30.18	30.10	-2	8,020	-0.02%
2024/07/23	1	31.55	4.1	31.80	31.70	-3.1	8,004	-0.04%
2024/07/22	1	31.10	1.4	31.52	31.00	-0.4	7,977	-0.01%
2024/07/19	0	0.00	1	32.35	32.40	-1	7,923	-0.01%
2024/07/18	11	32.97	44	33.31	33.25	-33	7,879	-0.42%
2024/07/17	8	34.55	7	34.64	33.95	1	7,779	0.01%
2024/07/16	35	35.34	19	35.63	34.95	16	7,618	0.21%
2024/07/15	2	33.70	2	34.83	33.55	0	7,370	0.00%
2024/07/12	1	33.45	1	33.40	33.35	0	7,217	0.00%
2024/07/11	2	34.75	2	35.05	34.30	0	7,161	0.00%
2024/07/10	4	35.63	5.3	35.54	34.80	-1.3	7,114	-0.02%
2024/07/09	4.3	34.24	2	34.45	34.65	2.3	7,038	0.03%
2024/07/08	7	35.86	32	37.43	35.10	-25	6,905	-0.36%
2024/07/05	31	38.58	8	38.60	38.25	23	6,672	0.34%
2024/07/04	9	36.33	15	35.92	35.65	-6	6,086	-0.10%
2024/07/03	9	36.07	20	36.33	35.10	-11	5,823	-0.19%
2024/07/02	37	35.26	19	34.73	35.50	18	5,438	0.33%
2024/07/01	1	35.80	5.3	35.51	35.80	-4.3	4,867	-0.09%
2024/06/28	3	32.02	6	32.20	32.55	-3	4,619	-0.06%
2024/06/27	0	0.00	2	29.15	29.60	-2	4,304	-0.05%
2024/06/26	10	29.59	3	29.25	29.60	7	4,242	0.17%
2024/06/25	1	27.80	4	28.54	29.00	-3	4,088	-0.07%
2024/06/24	3	28.77	2	28.70	28.75	1	4,049	0.02%
2024/06/21	2	28.90	1	29.00	28.70	1	4,030	0.02%
2024/06/20	1	28.00	10	28.45	28.70	-9	3,990	-0.23%
2024/06/19	8	27.94	0	0.00	27.75	8	3,959	0.20%
2024/06/18	6.8	28.14	5	28.88	28.20	1.8	3,923	0.05%
2024/06/17	0	0.00	17	28.16	28.20	-17	3,862	-0.44%
2024/06/14	1	28.25	5.8	28.34	28.30	-4.8	3,839	-0.13%
2024/06/13	11.8	27.80	14	28.10	27.90	-2.2	3,782	-0.06%
2024/06/12	1	27.35	0	0.00	27.40	1	3,756	0.03%
2024/06/11	14	27.66	76	27.91	27.60	-62	3,731	-1.66%
2024/06/05	5	30.93	4	30.08	29.55	1	3,553	0.03%
2024/06/04	4	30.18	40	29.62	30.60	-36	3,322	-1.08%
2024/06/03	9	28.31	7	28.76	28.15	2	2,876	0.07%
2024/05/31	21	28.75	5	28.88	28.55	16	2,861	0.56%
2024/05/30	56	30.30	4	30.31	29.20	52	2,781	1.87%
2024/05/29	102	30.65	5.1	30.68	30.70	96.9	2,666	3.64%	大買/
2024/05/28	48	30.07	2	30.53	30.90	46	2,352	1.96%
2024/05/27	4	27.45	1.1	27.91	28.10	3	2,348	0.13%
2024/05/24	0	0.00	3	25.42	25.55	-3	2,247	-0.13%
2024/05/23	1.1	25.05	1	25.65	25.20	0.1	2,417	0.00%
2024/05/22	1	25.60	9	25.16	25.40	-8	2,401	-0.33%
2024/05/21	4	24.59	1	24.05	24.65	3	2,210	0.14%
2024/05/15	1.1	23.85	0	0.00	23.50	1.1	2,060	0.05%
2024/04/19	0	0.00	1	21.40	20.85	-1	1,945	-0.05%
2024/04/17	0	0.00	1	22.00	21.85	-1	1,926	-0.05%
2024/04/12	1	23.35	0	0.00	23.45	1	1,885	0.05%
2024/04/11	0	0.00	2	22.99	22.65	-2	1,858	-0.11%
2024/04/10	0	22.70	0	0.00	22.85	0	1,833	0.00%
2024/04/09	0	0.00	1	21.85	21.90	-1	1,806	-0.06%
2024/03/25	2	22.70	0	0.00	22.45	2	1,807	0.11%
2024/03/11	0	0.00	1	23.35	23.20	-1	1,814	-0.06%
2024/03/08	1	22.90	0	0.00	22.95	1	1,810	0.06%
2024/03/07	5	24.60	0	0.00	24.10	5	1,760	0.28%
2024/03/06	0	0.00	2	24.90	24.95	-2	1,731	-0.12%
2024/03/05	0	0.00	10	24.16	24.20	-10	1,668	-0.60%
2024/03/04	0	0.00	1	24.20	24.00	-1	1,636	-0.06%
2024/03/01	15	25.34	3	24.38	24.90	12	1,568	0.77%
2024/02/29	6	25.13	7	24.86	25.20	-1	1,457	-0.07%
2024/02/27	3	23.40	2	23.38	23.85	1	1,207	0.08%
2024/02/26	10	24.11	8	23.61	24.00	2	1,127	0.18%
2024/02/23	1	22.50	6	23.11	22.45	-5	917	-0.55%