券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 4 | 10.80 | 30 | 10.65 | 10.65 | -26 | 7,223 | -0.36% |
|
| 2025/03/28 | 5 | 10.95 | 0 | 0.00 | 11.10 | 5 | 7,141 | 0.07% |
|
| 2025/03/26 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 7,063 | 0.00% |
|
| 2025/03/25 | 7 | 11.39 | 0 | 0.00 | 11.25 | 7 | 7,081 | 0.10% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 7,048 | -0.01% |
|
| 2025/03/21 | 1 | 11.35 | 1 | 11.55 | 11.35 | 0 | 7,023 | 0.00% |
|
| 2025/03/19 | 1 | 11.30 | 0 | 11.55 | 11.25 | 1 | 6,996 | 0.01% |
|
| 2025/03/17 | 2 | 11.48 | 0 | 0.00 | 11.50 | 2 | 7,085 | 0.03% |
|
| 2025/03/14 | 4 | 11.64 | 0 | 0.00 | 11.65 | 4 | 7,026 | 0.06% |
|
| 2025/03/13 | 0 | 11.75 | 0 | 0.00 | 11.50 | 0 | 6,906 | 0.00% |
|
| 2025/03/12 | 0 | 11.60 | 10 | 11.50 | 11.70 | -10 | 6,791 | -0.15% |
|
| 2025/03/10 | 3 | 11.90 | 4 | 11.95 | 11.85 | -1 | 6,614 | -0.02% |
|
| 2025/03/07 | 8 | 12.03 | 0 | 0.00 | 11.95 | 8 | 6,567 | 0.12% |
|
| 2025/03/06 | 41 | 12.10 | 41 | 12.20 | 12.10 | 0 | 6,508 | 0.00% |
|
| 2025/03/05 | 42 | 11.97 | 7 | 12.27 | 12.20 | 35 | 6,397 | 0.55% |
|
| 2025/03/04 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 6,025 | -0.03% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 5,982 | -0.02% |
|
| 2025/02/27 | 2 | 11.70 | 1 | 11.80 | 11.60 | 1 | 6,023 | 0.02% |
|
| 2025/02/26 | 1 | 11.60 | 41 | 11.62 | 11.60 | -40 | 6,105 | -0.66% |
|
| 2025/02/25 | 1 | 11.55 | 4 | 11.70 | 11.70 | -3 | 6,209 | -0.05% |
|
| 2025/02/24 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 6,174 | -0.05% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 6,033 | -0.03% |
|
| 2025/02/20 | 3 | 11.40 | 4 | 11.58 | 11.35 | -1 | 6,019 | -0.02% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 5,786 | -0.02% |
|
| 2025/02/18 | 9 | 10.94 | 0 | 0.00 | 10.95 | 9 | 5,897 | 0.15% |
|
| 2025/02/14 | 0 | 0.00 | 11 | 11.29 | 11.25 | -11 | 5,913 | -0.19% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 11.08 | 11.05 | -2 | 5,915 | -0.03% |
|
| 2025/02/07 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 5,975 | 0.05% |
|
| 2025/02/06 | 1 | 10.65 | 1 | 10.60 | 10.75 | 0 | 5,986 | 0.00% |
|
| 2025/01/20 | 11 | 10.47 | 0 | 0.00 | 10.35 | 11 | 6,270 | 0.18% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 6,293 | -0.02% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 10.25 | 10.40 | -3 | 6,247 | -0.05% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 9.99 | 10.15 | -1 | 6,202 | -0.02% |
|
| 2025/01/13 | 2 | 9.65 | 0 | 0.00 | 9.82 | 2 | 6,175 | 0.03% |
|
| 2025/01/10 | 0 | 0.00 | 17 | 9.89 | 9.88 | -17 | 6,171 | -0.28% |
|
| 2025/01/06 | 14 | 9.96 | 10 | 9.83 | 9.93 | 4 | 6,269 | 0.06% |
|
| 2024/12/31 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 6,950 | 0.01% |
|
| 2024/12/30 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 6,984 | 0.03% |
|
| 2024/12/27 | 0 | 0.00 | 9 | 11.21 | 11.00 | -9 | 7,025 | -0.13% |
|
| 2024/12/26 | 3.1 | 10.90 | 3 | 11.00 | 10.90 | 0.1 | 7,014 | 0.00% |
|
| 2024/12/25 | 7 | 10.91 | 0 | 0.00 | 10.90 | 7 | 7,150 | 0.10% |
|
| 2024/12/20 | 2 | 10.80 | 3 | 11.02 | 10.75 | -1 | 7,437 | -0.01% |
|
| 2024/12/17 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 7,917 | 0.01% |
|
| 2024/12/13 | 13 | 10.94 | 0 | 0.00 | 11.00 | 13 | 8,245 | 0.16% |
|
| 2024/12/12 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 8,294 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 11.45 | 11.40 | -6 | 8,260 | -0.07% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 8,282 | -0.01% |
|
| 2024/12/06 | 10 | 11.25 | 1 | 11.30 | 11.30 | 9 | 8,353 | 0.11% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 8,970 | -0.01% |
|
| 2024/11/29 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 9,736 | 0.01% |
|
| 2024/11/28 | 4 | 10.98 | 0 | 0.00 | 11.10 | 4 | 9,862 | 0.04% |
|
| 2024/11/27 | 3 | 11.10 | 9 | 11.15 | 11.10 | -6 | 10,240 | -0.06% |
|
| 2024/11/26 | 6 | 11.40 | 0 | 0.00 | 11.25 | 6 | 10,365 | 0.06% |
|
| 2024/11/25 | 6 | 11.25 | 4 | 11.33 | 11.40 | 2 | 10,563 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 11.18 | 11.15 | -2 | 10,632 | -0.02% |
|
| 2024/11/21 | 9 | 10.90 | 0 | 0.00 | 10.90 | 9 | 10,634 | 0.08% |
|
| 2024/11/20 | 11 | 10.80 | 10 | 10.85 | 10.80 | 1 | 10,798 | 0.01% |
|
| 2024/11/19 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 10,939 | 0.01% |
|
| 2024/11/18 | 41 | 10.80 | 31 | 10.88 | 10.75 | 10 | 11,213 | 0.09% |
|
| 2024/11/15 | 2 | 10.90 | 5 | 10.85 | 10.85 | -3 | 11,292 | -0.03% |
|
| 2024/11/14 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 11,247 | 0.03% |
|
| 2024/11/13 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 11,261 | 0.01% |
|
| 2024/11/12 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 11,321 | 0.01% |
|
| 2024/11/06 | 2 | 10.93 | 42 | 10.90 | 10.90 | -40 | 11,676 | -0.34% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 12,008 | -0.02% |
|
| 2024/11/04 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 12,552 | 0.01% |
|
| 2024/11/01 | 2 | 10.65 | 2 | 10.98 | 11.10 | 0 | 13,153 | 0.00% |
|
| 2024/10/29 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 14,595 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 15,774 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 15,879 | -0.01% |
|
| 2024/10/21 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 16,233 | 0.01% |
|
| 2024/10/18 | 2.1 | 11.18 | 0 | 0.00 | 11.20 | 2.1 | 16,619 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 17,920 | -0.01% |
|
| 2024/10/11 | 11 | 11.15 | 0 | 0.00 | 11.15 | 11 | 18,109 | 0.06% |
|
| 2024/10/09 | 0.1 | 11.35 | 0 | 0.00 | 11.20 | 0.1 | 18,147 | 0.00% |
|
| 2024/10/08 | 2 | 11.28 | 0.1 | 11.35 | 11.35 | 1.9 | 18,189 | 0.01% |
|
| 2024/10/07 | 20 | 11.29 | 12.1 | 11.42 | 11.50 | 7.9 | 18,215 | 0.04% |
|
| 2024/10/04 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 17,641 | 0.01% |
|
| 2024/10/01 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 17,666 | 0.01% |
|
| 2024/09/30 | 11 | 12.25 | 0 | 0.00 | 12.20 | 11 | 17,845 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 17,949 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 18,103 | -0.01% |
|
| 2024/09/24 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 18,122 | 0.01% |
|
| 2024/09/23 | 3 | 12.10 | 0 | 0.00 | 12.15 | 3 | 18,309 | 0.02% |
|
| 2024/09/20 | 7 | 12.58 | 0 | 0.00 | 12.50 | 7 | 18,412 | 0.04% |
|
| 2024/09/18 | 4 | 13.03 | 0 | 0.00 | 12.80 | 4 | 18,317 | 0.02% |
|
| 2024/09/16 | 2 | 13.20 | 7 | 13.16 | 13.20 | -5 | 18,533 | -0.03% |
|
| 2024/09/13 | 0.7 | 12.65 | 0 | 0.00 | 12.70 | 0.7 | 18,517 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 8 | 12.20 | 12.15 | -8 | 20,046 | -0.04% |
|
| 2024/09/05 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 20,249 | 0.00% |
|
| 2024/09/04 | 1.1 | 12.20 | 0 | 0.00 | 12.05 | 1.1 | 21,026 | 0.01% |
|
| 2024/09/03 | 1.1 | 12.81 | 0 | 0.00 | 12.50 | 1.1 | 21,486 | 0.01% |
|
| 2024/09/02 | 7.1 | 12.93 | 4 | 13.15 | 12.90 | 3.1 | 21,519 | 0.01% |
|
| 2024/08/29 | 4 | 13.25 | 0 | 0.00 | 13.35 | 4 | 22,049 | 0.02% |
|
| 2024/08/28 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 22,367 | 0.00% |
|
| 2024/08/27 | 1 | 13.95 | 3 | 13.98 | 14.00 | -2 | 23,019 | -0.01% |
|
| 2024/08/26 | 1 | 13.75 | 2 | 13.78 | 13.70 | -1 | 23,107 | 0.00% |
|
| 2024/08/22 | 2 | 13.53 | 0 | 0.00 | 13.60 | 2 | 23,765 | 0.01% |
|
| 2024/08/21 | 1 | 13.60 | 1 | 13.70 | 13.70 | 0 | 23,778 | 0.00% |
|
| 2024/08/20 | 5 | 13.84 | 12 | 13.77 | 13.75 | -7 | 23,855 | -0.03% |
|
| 2024/08/19 | 3 | 14.05 | 1 | 14.25 | 14.10 | 2 | 23,950 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 24,143 | 0.00% |
|
| 2024/08/15 | 3 | 13.77 | 0 | 0.00 | 13.95 | 3 | 24,422 | 0.01% |
|
| 2024/08/14 | 3 | 13.95 | 0 | 0.00 | 13.85 | 3 | 24,714 | 0.01% |
|
| 2024/08/13 | 4 | 13.98 | 0 | 0.00 | 13.95 | 4 | 25,085 | 0.02% |
|
| 2024/08/12 | 2 | 14.08 | 0 | 0.00 | 14.05 | 2 | 25,645 | 0.01% |
|
| 2024/08/09 | 11 | 14.36 | 1 | 14.45 | 14.40 | 10 | 26,044 | 0.04% |
|
| 2024/08/08 | 13 | 14.26 | 0 | 0.00 | 14.10 | 13 | 26,246 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 14.54 | 14.50 | -7 | 26,447 | -0.03% |
|
| 2024/08/06 | 24 | 13.32 | 1 | 13.45 | 13.70 | 23 | 26,432 | 0.09% |
|
| 2024/08/05 | 34.7 | 14.40 | 7 | 14.85 | 14.15 | 27.7 | 26,566 | 0.10% |
|
| 2024/08/02 | 20 | 16.00 | 16 | 15.98 | 15.70 | 4 | 26,789 | 0.01% |
|
| 2024/08/01 | 9 | 16.11 | 9 | 16.25 | 16.20 | 0 | 27,469 | 0.00% |
|
| 2024/07/31 | 2.4 | 15.70 | 0 | 0.00 | 15.70 | 2.4 | 27,441 | 0.01% |
|
| 2024/07/30 | 7 | 15.64 | 9 | 15.60 | 15.60 | -2 | 28,482 | -0.01% |
|
| 2024/07/29 | 12 | 15.66 | 18 | 15.64 | 15.30 | -6 | 29,902 | -0.02% |
|
| 2024/07/26 | 7 | 15.24 | 24 | 15.36 | 15.40 | -17 | 31,365 | -0.05% |
|
| 2024/07/23 | 20 | 15.38 | 4 | 15.39 | 15.35 | 16 | 34,522 | 0.05% |
|
| 2024/07/22 | 19.2 | 15.21 | 18 | 15.10 | 15.10 | 1.2 | 37,223 | 0.00% |
|
| 2024/07/19 | 4 | 15.26 | 6 | 15.36 | 15.35 | -2 | 39,670 | -0.01% |
|
| 2024/07/18 | 2 | 15.40 | 8 | 15.55 | 15.50 | -6 | 41,097 | -0.01% |
|
| 2024/07/17 | 21 | 15.67 | 16 | 15.72 | 15.45 | 5 | 43,800 | 0.01% |
|
| 2024/07/16 | 1 | 15.15 | 6 | 15.36 | 15.15 | -5 | 48,784 | -0.01% |
|
| 2024/07/15 | 1 | 15.15 | 2 | 15.23 | 15.15 | -1 | 53,691 | 0.00% |
|
| 2024/07/12 | 10.5 | 15.15 | 19 | 15.16 | 15.10 | -8.5 | 56,252 | -0.02% |
|
| 2024/07/11 | 5 | 15.00 | 2 | 15.03 | 14.90 | 3 | 56,493 | 0.01% |
|
| 2024/07/10 | 1 | 14.85 | 9 | 14.92 | 14.95 | -8 | 57,313 | -0.01% |
|
| 2024/07/09 | 8 | 14.66 | 3 | 14.55 | 14.60 | 5 | 57,682 | 0.01% |
|
| 2024/07/08 | 16 | 14.96 | 13 | 14.96 | 14.85 | 3 | 57,812 | 0.01% |
|
| 2024/07/05 | 11 | 14.95 | 0 | 0.00 | 15.05 | 11 | 58,244 | 0.02% |
|
| 2024/07/04 | 3 | 14.90 | 5 | 15.03 | 15.05 | -2 | 59,959 | 0.00% |
|
| 2024/07/03 | 7 | 14.84 | 0 | 0.00 | 14.85 | 7 | 61,000 | 0.01% |
|
| 2024/07/02 | 2 | 14.75 | 2 | 15.00 | 14.80 | 0 | 62,003 | 0.00% |
|
| 2024/07/01 | 11 | 14.98 | 7 | 14.97 | 14.95 | 4 | 63,705 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 65,577 | -0.02% |
|
| 2024/06/27 | 14.5 | 14.85 | 6 | 14.85 | 14.75 | 8.5 | 65,956 | 0.01% |
|
| 2024/06/26 | 11 | 15.08 | 6 | 15.43 | 15.05 | 5 | 66,007 | 0.01% |
|
| 2024/06/25 | 11 | 15.10 | 0 | 0.00 | 15.30 | 11 | 66,598 | 0.02% |
|
| 2024/06/24 | 13 | 15.30 | 0 | 0.00 | 15.20 | 13 | 68,181 | 0.02% |
|
| 2024/06/21 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 68,463 | 0.00% |
|
| 2024/06/20 | 2.1 | 15.55 | 0.1 | 15.55 | 15.50 | 2 | 68,376 | 0.00% |
|
| 2024/06/19 | 4 | 15.54 | 0 | 0.00 | 15.50 | 4 | 68,339 | 0.01% |
|
| 2024/06/18 | 1 | 15.65 | 20 | 15.65 | 15.70 | -19 | 68,310 | -0.03% |
|
| 2024/06/17 | 24 | 15.81 | 0 | 0.00 | 15.80 | 24 | 68,264 | 0.04% |
|
| 2024/06/14 | 2 | 16.55 | 1.1 | 16.49 | 16.35 | 0.9 | 68,544 | 0.00% |
|
| 2024/06/12 | 6.1 | 15.86 | 0 | 0.00 | 15.90 | 6.1 | 68,314 | 0.01% |
|
| 2024/06/11 | 9 | 16.53 | 6 | 16.40 | 16.20 | 3 | 68,167 | 0.00% |
|
| 2024/06/07 | 6 | 17.08 | 32 | 17.09 | 17.05 | -26 | 67,470 | -0.04% |
|
| 2024/06/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 66,789 | 0.00% |
|
| 2024/06/05 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 66,556 | 0.00% |
|
| 2024/06/04 | 2 | 17.05 | 5 | 16.91 | 16.90 | -3 | 66,470 | 0.00% |
|
| 2024/06/03 | 3 | 16.72 | 7 | 16.56 | 16.90 | -4 | 66,594 | -0.01% |
|
| 2024/05/31 | 2 | 16.35 | 2 | 16.35 | 16.35 | 0 | 66,491 | 0.00% |
|
| 2024/05/30 | 2 | 16.20 | 1 | 16.05 | 16.05 | 1 | 65,795 | 0.00% |
|
| 2024/05/29 | 4 | 15.93 | 7 | 15.96 | 16.10 | -3 | 65,470 | 0.00% |
|
| 2024/05/28 | 11 | 15.92 | 0 | 0.00 | 15.90 | 11 | 65,016 | 0.02% |
|
| 2024/05/27 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 64,660 | 0.00% |
|
| 2024/05/24 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 64,568 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 7 | 15.34 | 15.35 | -7 | 64,418 | -0.01% |
|
| 2024/05/22 | 1 | 15.60 | 16 | 15.70 | 15.65 | -15 | 64,264 | -0.02% |
|
| 2024/05/21 | 1 | 15.90 | 0 | 0.00 | 15.65 | 1 | 64,167 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 64,168 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 16.05 | 16.30 | -10 | 64,104 | -0.02% |
|
| 2024/05/16 | 12 | 16.03 | 6 | 16.12 | 16.05 | 6 | 64,593 | 0.01% |
|
| 2024/05/15 | 6 | 15.90 | 5 | 16.05 | 15.85 | 1 | 64,408 | 0.00% |
|
| 2024/05/14 | 3 | 15.98 | 2.3 | 16.09 | 15.95 | 0.7 | 64,151 | 0.00% |
|
| 2024/05/13 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 63,775 | 0.02% |
|
| 2024/05/10 | 2 | 16.20 | 100 | 16.20 | 16.15 | -98 | 63,456 | -0.15% |
|
| 2024/05/09 | 12 | 16.12 | 0 | 0.00 | 16.10 | 12 | 63,158 | 0.02% |
|
| 2024/05/08 | 4 | 16.29 | 4 | 16.18 | 16.40 | 0 | 62,503 | 0.00% |
|
| 2024/05/07 | 12 | 16.90 | 68.1 | 16.61 | 16.50 | -56.1 | 61,674 | -0.09% |
|
| 2024/05/06 | 19 | 17.26 | 20 | 17.14 | 17.20 | -1 | 60,357 | 0.00% |
|
| 2024/05/03 | 25 | 17.50 | 35 | 17.49 | 17.45 | -10 | 59,571 | -0.02% |
|
| 2024/05/02 | 49 | 17.95 | 54 | 17.93 | 17.65 | -5 | 58,370 | -0.01% |
|
| 2024/04/30 | 133.1 | 17.99 | 14 | 17.78 | 17.70 | 119.1 | 56,762 | 0.21% |
大買/鉅額交易
|
| 2024/04/29 | 258 | 18.53 | 240 | 18.83 | 18.70 | 18 | 54,709 | 0.03% |
大買/大賣/
|
| 2024/04/26 | 141.1 | 17.41 | 262 | 17.85 | 18.00 | -120.9 | 51,423 | -0.24% |
大買/大賣/鉅額交易
|
| 2024/04/25 | 311 | 17.31 | 163 | 17.52 | 17.40 | 148 | 48,615 | 0.30% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 43 | 16.92 | 30 | 17.06 | 16.85 | 13 | 45,880 | 0.03% |
|
| 2024/04/23 | 20 | 16.63 | 40 | 16.42 | 16.85 | -20 | 44,270 | -0.05% |
|
| 2024/04/22 | 70 | 18.12 | 48 | 18.10 | 16.70 | 22 | 41,457 | 0.05% |
|
| 2024/04/19 | 76 | 17.00 | 41 | 16.76 | 17.45 | 35 | 35,762 | 0.10% |
|
| 2024/04/18 | 51 | 16.33 | 46 | 16.46 | 16.80 | 5 | 30,884 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 15.30 | 15.30 | -4 | 28,301 | -0.01% |
|
| 2024/04/16 | 8 | 15.09 | 4 | 15.10 | 15.15 | 4 | 28,186 | 0.01% |
|
| 2024/04/15 | 4 | 15.85 | 25 | 15.98 | 15.85 | -21 | 27,466 | -0.08% |
|
| 2024/04/12 | 7 | 15.98 | 0 | 0.00 | 16.00 | 7 | 27,152 | 0.03% |
|
| 2024/04/11 | 12 | 15.98 | 18 | 15.86 | 15.90 | -6 | 27,137 | -0.02% |
|
| 2024/04/10 | 37 | 16.40 | 58.2 | 16.61 | 16.00 | -21.2 | 26,713 | -0.08% |
|
| 2024/04/09 | 67 | 16.39 | 32 | 16.38 | 16.60 | 35 | 25,244 | 0.14% |
|
| 2024/04/08 | 31 | 16.03 | 0 | 0.00 | 16.05 | 31 | 24,516 | 0.13% |
|
