券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.00 | 20.15 | -2 | 3,322 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 19.55 | 19.90 | -1 | 3,306 | -0.03% |
|
| 2024/04/22 | 1 | 20.35 | 0 | 0.00 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 19.80 | 19.65 | -3 | 3,250 | -0.09% |
|
| 2024/04/16 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 3,365 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,481 | -0.03% |
|
| 2024/04/12 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 3,549 | 0.06% |
|
| 2024/04/11 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 3,776 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 19.50 | 19.65 | -2 | 4,351 | -0.05% |
|
| 2024/04/09 | 4 | 19.55 | 0 | 0.00 | 19.50 | 4 | 4,584 | 0.09% |
|
| 2024/04/02 | 30 | 19.45 | 0 | 0.00 | 19.20 | 30 | 4,798 | 0.63% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 20.35 | 19.60 | 0 | 4,863 | 0.00% |
|
| 2024/03/29 | 0.2 | 19.65 | 0 | 0.00 | 19.65 | 0.2 | 4,960 | 0.00% |
|
| 2024/03/25 | 0.2 | 20.65 | 0 | 0.00 | 20.45 | 0.2 | 5,801 | 0.00% |
|
| 2024/03/21 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 6,049 | 0.00% |
|
| 2024/03/20 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 6,123 | 0.00% |
|
| 2024/03/19 | 1 | 21.30 | 1 | 21.20 | 21.05 | 0 | 6,302 | 0.00% |
|
| 2024/03/18 | 0 | 19.75 | 0 | 0.00 | 20.15 | 0 | 6,298 | 0.00% |
|
| 2024/03/13 | 0 | 20.65 | 1 | 20.35 | 20.30 | -1 | 6,903 | -0.01% |
|
| 2024/03/08 | 10 | 20.30 | 0 | 0.00 | 20.10 | 10 | 9,505 | 0.11% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 10,502 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 21.45 | 21.20 | -5 | 10,546 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 20.92 | 21.15 | -9 | 10,542 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 10,817 | -0.09% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 10,876 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 10,769 | -0.05% |
|
| 2024/02/23 | 2 | 20.45 | 20 | 20.55 | 20.40 | -18 | 10,741 | -0.17% |
|
| 2024/02/22 | 3 | 20.65 | 15 | 20.63 | 20.60 | -12 | 10,716 | -0.11% |
|
| 2024/02/21 | 17 | 20.63 | 65 | 20.75 | 20.65 | -48 | 10,666 | -0.45% |
|
| 2024/02/20 | 10 | 20.10 | 12 | 20.22 | 20.20 | -2 | 10,585 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 19.50 | 19.75 | -2 | 10,538 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 19.41 | 19.45 | -6 | 10,523 | -0.06% |
|
| 2024/02/15 | 1 | 18.75 | 1 | 18.85 | 19.30 | 0 | 10,507 | 0.00% |
|
| 2024/02/02 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 10,479 | 0.02% |
|
| 2024/02/01 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/31 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 10,442 | 0.01% |
|
| 2024/01/30 | 3 | 19.72 | 0 | 0.00 | 19.60 | 3 | 10,407 | 0.03% |
|
| 2024/01/29 | 4 | 20.05 | 0 | 0.00 | 20.05 | 4 | 10,376 | 0.04% |
|
| 2024/01/26 | 4 | 19.95 | 0 | 0.00 | 19.90 | 4 | 10,367 | 0.04% |
|
| 2024/01/25 | 3 | 20.23 | 2 | 20.10 | 20.05 | 1 | 10,347 | 0.01% |
|
| 2024/01/24 | 3 | 20.55 | 0 | 0.00 | 20.35 | 3 | 10,324 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 20.45 | 20.45 | -5 | 10,295 | -0.05% |
|
| 2024/01/16 | 1 | 20.35 | 4 | 20.38 | 20.30 | -3 | 10,140 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 19 | 20.95 | 20.70 | -19 | 10,114 | -0.19% |
|
| 2024/01/12 | 0 | 0.00 | 6 | 20.68 | 20.50 | -6 | 10,090 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 20.20 | 20.35 | -2 | 10,132 | -0.02% |
|
| 2024/01/10 | 19.1 | 20.23 | 2 | 20.50 | 20.20 | 17.1 | 10,106 | 0.17% |
|
| 2024/01/09 | 11 | 20.87 | 0 | 0.00 | 20.90 | 11 | 9,992 | 0.11% |
|
| 2024/01/08 | 7 | 21.84 | 5 | 22.01 | 21.90 | 2 | 9,864 | 0.02% |
|
| 2024/01/05 | 3 | 22.05 | 3 | 22.17 | 22.35 | 0 | 9,784 | 0.00% |
|
| 2024/01/04 | 5 | 22.28 | 7 | 22.60 | 22.10 | -2 | 9,533 | -0.02% |
|
| 2024/01/03 | 2 | 21.65 | 15 | 21.82 | 21.85 | -13 | 8,980 | -0.14% |
|
| 2024/01/02 | 9 | 21.46 | 6 | 21.97 | 21.35 | 3 | 8,884 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 21.11 | 21.10 | -4 | 8,712 | -0.05% |
|
| 2023/12/28 | 6 | 21.08 | 0 | 0.00 | 20.90 | 6 | 8,674 | 0.07% |
|
| 2023/12/27 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 8,633 | 0.01% |
|
| 2023/12/26 | 2 | 21.20 | 16 | 21.23 | 21.40 | -14 | 8,569 | -0.16% |
|
| 2023/12/25 | 4 | 20.88 | 1 | 20.95 | 20.75 | 3 | 8,512 | 0.04% |
|
| 2023/12/22 | 15 | 21.71 | 4 | 21.83 | 21.70 | 11 | 8,419 | 0.13% |
|
| 2023/12/21 | 13.4 | 21.91 | 41.1 | 22.06 | 22.05 | -27.7 | 8,244 | -0.34% |
|
| 2023/12/19 | 9 | 20.87 | 0 | 0.00 | 20.90 | 9 | 7,959 | 0.11% |
|
| 2023/12/18 | 6.2 | 21.02 | 3 | 21.50 | 21.15 | 3.2 | 8,042 | 0.04% |
|
| 2023/12/15 | 7 | 20.86 | 2 | 21.03 | 20.70 | 5 | 8,243 | 0.06% |
|
| 2023/12/14 | 24.1 | 21.10 | 12 | 20.76 | 20.75 | 12.1 | 8,290 | 0.15% |
|
| 2023/12/13 | 42.4 | 21.89 | 10 | 21.88 | 21.60 | 32.4 | 8,142 | 0.40% |
|
| 2023/12/12 | 2.3 | 21.95 | 3 | 22.00 | 21.50 | -0.8 | 8,381 | -0.01% |
|
| 2023/12/11 | 2 | 21.80 | 5 | 21.85 | 21.90 | -3 | 8,306 | -0.04% |
|
| 2023/12/08 | 2 | 21.80 | 8 | 21.93 | 21.75 | -6 | 8,115 | -0.07% |
|
| 2023/12/07 | 27 | 22.33 | 6 | 22.16 | 22.15 | 21 | 7,802 | 0.27% |
|
| 2023/12/06 | 28 | 22.70 | 10.4 | 22.91 | 22.90 | 17.6 | 7,432 | 0.24% |
|
| 2023/12/05 | 124 | 23.56 | 104 | 23.48 | 23.00 | 20 | 6,875 | 0.29% |
大買/大賣/
|
| 2023/12/04 | 7 | 21.79 | 36 | 22.02 | 22.10 | -29 | 5,151 | -0.56% |
|
| 2023/12/01 | 28 | 19.68 | 31 | 19.79 | 20.10 | -3 | 4,608 | -0.07% |
|
| 2023/11/30 | 1 | 18.45 | 12 | 18.68 | 18.30 | -11 | 4,029 | -0.27% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 3,949 | -0.05% |
|
| 2023/11/28 | 18 | 18.53 | 6 | 18.81 | 18.45 | 12 | 3,888 | 0.31% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.30 | 17.75 | -2 | 3,564 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 15 | 17.40 | 17.45 | -15 | 3,462 | -0.43% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 3,459 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 17.51 | 17.55 | -7 | 3,483 | -0.20% |
|
| 2023/11/16 | 10 | 17.05 | 22 | 17.06 | 17.30 | -12 | 3,469 | -0.35% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 16.79 | 16.90 | -5 | 3,480 | -0.14% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 3,616 | -0.06% |
|
| 2023/11/13 | 2 | 16.68 | 0 | 0.00 | 16.60 | 2 | 3,613 | 0.06% |
|
| 2023/11/09 | 3 | 16.45 | 1 | 16.45 | 16.45 | 2 | 3,573 | 0.06% |
|
| 2023/11/06 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 3,561 | 0.03% |
|
| 2023/11/03 | 1 | 16.35 | 3 | 16.25 | 16.30 | -2 | 3,552 | -0.06% |
|
| 2023/11/01 | 30 | 15.83 | 0 | 0.00 | 15.80 | 30 | 3,537 | 0.85% |
|
| 2023/10/31 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 3,523 | 0.03% |
|
| 2023/10/30 | 4 | 16.10 | 0 | 0.00 | 16.20 | 4 | 3,516 | 0.11% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 16.35 | 16.35 | -0.2 | 3,502 | -0.01% |
|
| 2023/10/25 | 0.2 | 16.55 | 0 | 0.00 | 16.65 | 0.2 | 3,518 | 0.01% |
|
| 2023/10/20 | 4 | 16.60 | 3 | 16.63 | 16.70 | 1 | 3,500 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 17.05 | 17.15 | -2 | 3,475 | -0.06% |
|
| 2023/10/18 | 1 | 16.80 | 11 | 16.55 | 16.45 | -10 | 3,383 | -0.30% |
|
| 2023/10/16 | 5 | 16.74 | 0 | 0.00 | 16.70 | 5 | 3,337 | 0.15% |
|
| 2023/10/12 | 8 | 17.22 | 2 | 17.25 | 17.45 | 6 | 3,289 | 0.18% |
|
| 2023/10/11 | 7.1 | 17.71 | 6 | 17.85 | 17.35 | 1.1 | 3,285 | 0.03% |
|
| 2023/10/06 | 15 | 17.82 | 3 | 17.80 | 17.75 | 12 | 3,249 | 0.37% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 17.20 | 17.05 | -3 | 3,113 | -0.10% |
|
| 2023/10/02 | 5 | 17.24 | 16 | 17.54 | 17.20 | -11 | 3,099 | -0.35% |
|
| 2023/09/27 | 4 | 17.65 | 2 | 17.83 | 17.70 | 2 | 3,021 | 0.07% |
|
| 2023/09/22 | 24 | 17.59 | 5 | 17.65 | 17.80 | 19 | 2,953 | 0.64% |
|
| 2023/09/21 | 3 | 18.17 | 13 | 18.27 | 18.20 | -10 | 2,788 | -0.36% |
|
| 2023/09/20 | 10 | 18.42 | 4 | 18.40 | 18.25 | 6 | 2,606 | 0.23% |
|
| 2023/09/18 | 21.3 | 17.11 | 1 | 17.20 | 17.15 | 20.3 | 2,067 | 0.98% |
|
| 2023/09/15 | 3 | 17.33 | 20 | 17.43 | 17.25 | -17 | 1,984 | -0.86% |
|
| 2023/09/14 | 25 | 16.37 | 5 | 16.38 | 16.25 | 20 | 1,588 | 1.26% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 15.30 | 15.45 | -5 | 1,465 | -0.34% |
|
| 2023/09/12 | 2 | 15.25 | 1 | 15.30 | 15.25 | 1 | 1,480 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 15.45 | 15.25 | -1 | 1,486 | -0.07% |
|
| 2023/09/08 | 10 | 15.60 | 0 | 0.00 | 15.40 | 10 | 1,492 | 0.67% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 15.55 | 15.35 | -2 | 1,479 | -0.14% |
|
| 2023/09/06 | 8 | 15.64 | 0 | 0.00 | 15.55 | 8 | 1,420 | 0.56% |
|
| 2023/09/05 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 1,422 | 0.07% |
|
| 2023/09/01 | 2 | 15.75 | 4 | 15.70 | 15.65 | -2 | 1,441 | -0.14% |
|
| 2023/08/30 | 4 | 15.46 | 0 | 0.00 | 15.40 | 4 | 1,423 | 0.28% |
|
| 2023/08/24 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 1,392 | 0.07% |
|
| 2023/08/23 | 10 | 15.91 | 0 | 0.00 | 15.70 | 10 | 1,366 | 0.73% |
|
| 2023/08/21 | 1 | 16.25 | 2 | 17.05 | 16.30 | -1 | 1,332 | -0.08% |
|
| 2023/08/18 | 45 | 17.04 | 34 | 16.10 | 16.85 | 11 | 1,276 | 0.86% |
|
| 2023/08/10 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,133 | 0.09% |
|
| 2023/08/08 | 10 | 16.45 | 5 | 16.42 | 16.40 | 5 | 1,134 | 0.44% |
|
| 2023/08/02 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 1,163 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 16.58 | 16.65 | -2 | 1,163 | -0.17% |
|
| 2023/07/25 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 1,161 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 1,178 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 16.28 | 16.30 | -2 | 1,187 | -0.17% |
|
| 2023/07/18 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,213 | 0.08% |
|
| 2023/07/17 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 1,232 | 0.08% |
|
| 2023/07/13 | 1 | 16.60 | 0 | 0.00 | 16.20 | 1 | 1,259 | 0.08% |
|
| 2023/07/12 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,253 | 0.08% |
|
| 2023/07/10 | 2 | 17.38 | 0 | 0.00 | 17.40 | 2 | 1,261 | 0.16% |
|
| 2023/07/07 | 1 | 17.60 | 2 | 17.70 | 17.65 | -1 | 1,272 | -0.08% |
|
| 2023/07/06 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,284 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 1,318 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 18.23 | 18.20 | -4 | 1,366 | -0.29% |
|
| 2023/07/03 | 1 | 18.30 | 3 | 18.08 | 18.10 | -2 | 1,364 | -0.15% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 17.68 | 17.65 | -4 | 1,322 | -0.30% |
|
| 2023/06/26 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,416 | 0.07% |
|
| 2023/06/21 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 1,444 | 0.21% |
|
| 2023/06/19 | 9 | 17.85 | 0 | 0.00 | 17.80 | 9 | 1,564 | 0.58% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 18.15 | 18.00 | -2 | 1,602 | -0.12% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 1,693 | -0.12% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 1,788 | -0.11% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 2,007 | -0.25% |
|
| 2023/05/29 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 4,304 | 0.02% |
|
| 2023/05/26 | 5 | 17.77 | 0 | 0.00 | 17.75 | 5 | 4,777 | 0.10% |
|
| 2023/05/25 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 4,978 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 18.50 | 18.40 | -5 | 5,015 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 5,020 | -0.02% |
|
| 2023/05/19 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,007 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0.5 | 18.25 | 18.10 | -0.5 | 5,010 | -0.01% |
|
| 2023/05/16 | 4.1 | 18.25 | 0 | 0.00 | 18.20 | 4.1 | 5,019 | 0.08% |
|
| 2023/05/15 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 5,055 | 0.02% |
|
| 2023/05/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/11 | 2 | 18.48 | 0 | 0.00 | 18.20 | 2 | 5,064 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 5,063 | -0.04% |
|
| 2023/05/09 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 5,053 | 0.02% |
|
| 2023/05/08 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 5,055 | 0.02% |
|
| 2023/05/05 | 1 | 18.90 | 1 | 19.00 | 18.85 | 0 | 5,083 | 0.00% |
|
| 2023/05/03 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 5,116 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 5,119 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 18.81 | 18.90 | -4 | 5,114 | -0.08% |
|
| 2023/04/27 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,098 | 0.02% |
|
| 2023/04/26 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 5,099 | 0.02% |
|
| 2023/04/25 | 2 | 18.33 | 0 | 0.00 | 18.30 | 2 | 5,092 | 0.04% |
|
| 2023/04/20 | 3 | 19.55 | 0 | 0.00 | 19.40 | 3 | 5,081 | 0.06% |
|
| 2023/04/18 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 5,073 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 5,076 | -0.02% |
|
| 2023/04/13 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 5,060 | 0.02% |
|
| 2023/04/10 | 3 | 20.43 | 1 | 20.30 | 20.15 | 2 | 5,098 | 0.04% |
|
| 2023/04/06 | 50 | 20.10 | 5 | 19.65 | 20.10 | 45 | 5,278 | 0.85% |
|
| 2023/03/31 | 6 | 19.50 | 0 | 0.00 | 19.50 | 6 | 5,464 | 0.11% |
|
| 2023/03/28 | 3 | 20.97 | 0 | 0.00 | 20.90 | 3 | 6,335 | 0.05% |
|
| 2023/03/27 | 2 | 20.83 | 1 | 20.75 | 21.15 | 1 | 6,375 | 0.02% |
|
| 2023/03/23 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 6,468 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 6,383 | -0.02% |
|
| 2023/03/17 | 5 | 21.85 | 21 | 21.61 | 21.60 | -16 | 6,332 | -0.25% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 21.58 | 21.35 | -2 | 6,262 | -0.03% |
|
| 2023/03/13 | 1 | 21.60 | 2 | 21.65 | 21.70 | -1 | 5,981 | -0.02% |
|
| 2023/03/10 | 10 | 22.17 | 8 | 22.25 | 22.10 | 2 | 5,862 | 0.03% |
|
| 2023/03/09 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 5,560 | 0.04% |
|
| 2023/03/08 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 5,363 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 10.5 | 21.63 | 21.75 | -10.5 | 5,284 | -0.20% |
|
| 2023/03/06 | 12 | 21.80 | 7 | 22.17 | 21.65 | 5 | 5,180 | 0.10% |
|
| 2023/03/03 | 12 | 20.91 | 2 | 21.00 | 21.05 | 10 | 4,936 | 0.20% |
|
| 2023/03/02 | 9 | 20.47 | 30 | 20.70 | 20.80 | -21 | 4,655 | -0.45% |
|
| 2023/03/01 | 14 | 19.75 | 9 | 20.07 | 20.20 | 5 | 4,290 | 0.12% |
|
| 2023/02/24 | 26 | 19.84 | 16 | 19.83 | 19.75 | 10 | 3,972 | 0.25% |
|
| 2023/02/23 | 16 | 19.05 | 15 | 18.91 | 18.80 | 1 | 3,507 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 18.05 | 18.05 | -6 | 3,349 | -0.18% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 17.65 | 18.05 | -2 | 3,325 | -0.06% |
|
| 2023/02/17 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 3,416 | 0.03% |
|
| 2023/02/15 | 2 | 17.48 | 0 | 0.00 | 17.40 | 2 | 3,531 | 0.06% |
|
| 2023/02/14 | 2 | 17.43 | 2 | 17.55 | 17.45 | 0 | 3,580 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 3,862 | -0.26% |
|
| 2023/02/06 | 2 | 18.18 | 0 | 0.00 | 18.10 | 2 | 3,914 | 0.05% |
|
| 2023/02/03 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/01 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 3,878 | 0.03% |
|
| 2023/01/31 | 1 | 18.15 | 10 | 18.10 | 18.20 | -9 | 3,871 | -0.23% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 3,896 | -0.05% |
|
| 2023/01/11 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 3,913 | 0.05% |
|
| 2023/01/06 | 1 | 18.10 | 11 | 18.01 | 18.05 | -10 | 3,944 | -0.25% |
|
| 2023/01/04 | 3 | 18.28 | 2 | 18.25 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 3,981 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 18.78 | 18.70 | -4 | 4,010 | -0.10% |
|
| 2022/12/29 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 4,018 | 0.02% |
|
| 2022/12/28 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 4,040 | 0.02% |
|
| 2022/12/27 | 4 | 19.04 | 10 | 19.18 | 19.00 | -6 | 4,072 | -0.15% |
|
| 2022/12/26 | 4 | 19.56 | 4 | 19.49 | 19.25 | 0 | 4,017 | 0.00% |
|
| 2022/12/23 | 11 | 19.94 | 11 | 19.82 | 20.10 | 0 | 3,879 | 0.00% |
|
| 2022/12/22 | 31 | 19.98 | 8 | 20.01 | 20.00 | 23 | 3,675 | 0.63% |
|
| 2022/12/21 | 5 | 18.56 | 9 | 18.57 | 18.85 | -4 | 3,074 | -0.13% |
|
| 2022/12/20 | 4 | 18.10 | 51 | 18.41 | 18.05 | -47 | 2,964 | -1.59% |
|
| 2022/12/19 | 2 | 18.08 | 2 | 17.75 | 17.95 | 0 | 2,892 | 0.00% |
|
| 2022/12/16 | 6 | 18.20 | 36 | 18.24 | 18.20 | -30 | 2,863 | -1.05% |
|
| 2022/12/15 | 2 | 18.00 | 3 | 17.80 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 1 | 17.55 | 1 | 17.55 | 17.50 | 0 | 2,853 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 2,843 | -0.07% |
|
| 2022/12/12 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,866 | 0.03% |
|
| 2022/12/09 | 1 | 18.10 | 52 | 18.02 | 18.15 | -51 | 2,888 | -1.77% |
|
| 2022/12/08 | 2 | 17.70 | 1 | 17.65 | 17.70 | 1 | 2,995 | 0.03% |
|
| 2022/12/07 | 10 | 17.86 | 6 | 17.75 | 17.65 | 4 | 3,037 | 0.13% |
|
| 2022/12/06 | 50 | 17.94 | 5 | 17.95 | 17.85 | 45 | 3,034 | 1.48% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 18.65 | 18.45 | -4 | 3,063 | -0.13% |
|
| 2022/11/30 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 3,197 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 3,174 | -0.03% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 18.30 | 18.10 | -3 | 3,175 | -0.09% |
|
| 2022/11/24 | 4 | 18.09 | 0 | 0.00 | 18.05 | 4 | 3,130 | 0.13% |
|
| 2022/11/23 | 3 | 17.70 | 3 | 18.05 | 18.10 | 0 | 3,101 | 0.00% |
|
| 2022/11/22 | 1 | 17.70 | 3 | 17.70 | 17.65 | -2 | 3,085 | -0.06% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 3,089 | -0.06% |
|
| 2022/11/18 | 3.7 | 17.84 | 0 | 0.00 | 17.60 | 3.7 | 3,090 | 0.12% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 18.01 | 17.95 | -5 | 3,078 | -0.16% |
|
| 2022/11/16 | 1 | 18.20 | 2 | 18.05 | 17.90 | -1 | 3,076 | -0.03% |
|
| 2022/11/14 | 5 | 17.66 | 2 | 17.75 | 17.80 | 3 | 3,031 | 0.10% |
|
| 2022/11/11 | 7 | 17.51 | 2 | 17.35 | 17.35 | 5 | 3,064 | 0.16% |
|
| 2022/11/10 | 2 | 17.50 | 2 | 17.68 | 17.40 | 0 | 3,050 | 0.00% |
|
| 2022/11/09 | 7 | 17.61 | 10 | 17.46 | 17.60 | -3 | 3,042 | -0.10% |
|
| 2022/11/08 | 7 | 17.51 | 3 | 17.65 | 17.50 | 4 | 3,046 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 70 | 16.50 | 16.50 | -70 | 2,935 | -2.38% |
|
| 2022/11/04 | 2 | 14.68 | 2 | 14.88 | 15.00 | 0 | 2,991 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 13 | 14.60 | 14.60 | -13 | 3,023 | -0.43% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 3,047 | -0.07% |
|
| 2022/11/01 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 3,050 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 3,061 | -0.03% |
|
| 2022/10/28 | 62 | 14.60 | 0 | 0.00 | 14.55 | 62 | 3,067 | 2.02% |
|
| 2022/10/26 | 1 | 14.70 | 1 | 14.85 | 14.75 | 0 | 3,088 | 0.00% |
|
| 2022/10/25 | 1 | 15.25 | 0 | 0.00 | 14.90 | 1 | 3,109 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 3,141 | -0.10% |
|
| 2022/10/19 | 4 | 15.64 | 3 | 15.45 | 15.50 | 1 | 3,139 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 30 | 15.35 | 15.45 | -30 | 3,149 | -0.95% |
|
| 2022/10/17 | 1 | 14.70 | 1 | 14.85 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/14 | 0.1 | 15.40 | 1 | 15.30 | 15.50 | -1 | 3,336 | -0.03% |
|
| 2022/10/13 | 31 | 14.70 | 0 | 0.00 | 14.55 | 31 | 3,363 | 0.92% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 17.18 | 17.60 | -2 | 3,382 | -0.06% |
|
| 2022/10/05 | 7 | 17.41 | 15 | 17.30 | 16.90 | -8 | 3,360 | -0.24% |
|
| 2022/10/04 | 10 | 16.45 | 1 | 16.55 | 17.05 | 9 | 3,341 | 0.27% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 3,326 | -0.03% |
|
| 2022/09/29 | 0.2 | 16.12 | 22 | 16.20 | 15.60 | -21.8 | 3,303 | -0.66% |
|
| 2022/09/28 | 23 | 15.96 | 0 | 0.00 | 15.90 | 23 | 3,291 | 0.70% |
|
| 2022/09/23 | 1 | 18.65 | 1 | 18.55 | 18.40 | 0 | 3,303 | 0.00% |
|
| 2022/09/22 | 2 | 18.63 | 0 | 0.00 | 18.40 | 2 | 3,301 | 0.06% |
|
| 2022/09/21 | 0 | 0.00 | 42 | 18.60 | 18.50 | -42 | 3,271 | -1.28% |
|
| 2022/09/20 | 0.1 | 18.40 | 10 | 18.35 | 18.05 | -9.9 | 3,239 | -0.31% |
|
| 2022/09/19 | 10.2 | 18.06 | 0 | 0.00 | 18.05 | 10.2 | 3,312 | 0.31% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 18.63 | 18.95 | -2 | 3,334 | -0.06% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 18.15 | 18.35 | -2 | 3,301 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1.2 | 18.26 | 18.20 | -1.2 | 3,287 | -0.04% |
|
| 2022/09/12 | 0 | 0.00 | 1.2 | 18.22 | 18.30 | -1.2 | 3,354 | -0.04% |
|
| 2022/09/08 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 3,353 | 0.06% |
|
| 2022/09/06 | 1 | 18.25 | 1 | 18.30 | 18.25 | 0 | 3,390 | 0.00% |
|
| 2022/09/01 | 18 | 19.45 | 0 | 0.00 | 19.30 | 18 | 3,260 | 0.55% |
|
| 2022/08/31 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 3,341 | 0.06% |
|
| 2022/08/29 | 12 | 19.74 | 1 | 19.70 | 19.75 | 11 | 3,462 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 20.45 | 20.45 | -3 | 3,665 | -0.08% |
|
| 2022/08/25 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 3,735 | 0.03% |
|
| 2022/08/23 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/22 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,942 | 0.03% |
|
| 2022/08/19 | 1 | 21.30 | 1 | 21.60 | 21.30 | 0 | 4,037 | 0.00% |
|
| 2022/08/18 | 1 | 21.55 | 1 | 21.50 | 21.60 | 0 | 4,197 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 4,486 | -0.02% |
|
| 2022/08/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/12 | 2 | 20.75 | 0 | 0.00 | 21.00 | 2 | 5,737 | 0.03% |
|
| 2022/08/11 | 2 | 21.85 | 0 | 0.00 | 21.10 | 2 | 5,705 | 0.04% |
|
| 2022/08/10 | 0.3 | 22.25 | 2 | 22.35 | 22.25 | -1.7 | 5,615 | -0.03% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.25 | 20.65 | -1 | 6,032 | -0.02% |
|
| 2022/08/01 | 1 | 20.80 | 1 | 21.35 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 7,057 | -0.01% |
|
| 2022/07/22 | 5 | 21.50 | 6 | 21.21 | 21.30 | -1 | 7,252 | -0.01% |
|
| 2022/07/21 | 13 | 21.29 | 2 | 21.70 | 21.45 | 11 | 7,275 | 0.15% |
|
| 2022/07/20 | 4 | 20.93 | 1 | 20.80 | 20.55 | 3 | 7,172 | 0.04% |
|
| 2022/07/19 | 2 | 20.80 | 2 | 20.95 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 7,394 | -0.01% |
|
| 2022/07/15 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 7,874 | 0.01% |
|
| 2022/07/13 | 2 | 19.98 | 4 | 20.14 | 19.90 | -2 | 8,516 | -0.02% |
|
| 2022/07/12 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 8,568 | 0.04% |
|
| 2022/07/11 | 1 | 20.65 | 3 | 20.60 | 20.75 | -2 | 8,775 | -0.02% |
|
| 2022/07/08 | 6 | 20.28 | 8 | 20.21 | 20.25 | -2 | 8,746 | -0.02% |
|
| 2022/07/07 | 1 | 19.05 | 1 | 19.25 | 19.60 | 0 | 8,715 | 0.00% |
|
| 2022/07/06 | 3 | 19.50 | 0 | 0.00 | 19.25 | 3 | 8,701 | 0.03% |
|
| 2022/07/05 | 3 | 18.98 | 3 | 19.68 | 19.80 | 0 | 8,673 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 8,633 | -0.01% |
|
| 2022/07/01 | 2 | 19.60 | 2 | 20.00 | 18.35 | 0 | 8,597 | 0.00% |
|
| 2022/06/30 | 2 | 20.50 | 1 | 20.95 | 20.35 | 1 | 8,528 | 0.01% |
|
| 2022/06/29 | 2 | 21.38 | 0 | 0.00 | 21.15 | 2 | 8,509 | 0.02% |
|
| 2022/06/28 | 1 | 21.70 | 0 | 0.00 | 22.05 | 1 | 8,488 | 0.01% |
|
| 2022/06/27 | 10 | 22.58 | 16 | 22.22 | 22.65 | -6 | 8,445 | -0.07% |
|
| 2022/06/24 | 6 | 20.98 | 8 | 21.23 | 21.10 | -2 | 8,368 | -0.02% |
|
| 2022/06/23 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/22 | 7 | 21.43 | 0 | 0.00 | 21.15 | 7 | 8,286 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 22.60 | 22.60 | -10 | 8,228 | -0.12% |
|
| 2022/06/20 | 6 | 22.48 | 0 | 0.00 | 21.85 | 6 | 8,209 | 0.07% |
|
| 2022/06/17 | 4 | 24.50 | 2 | 24.70 | 24.50 | 2 | 8,150 | 0.02% |
|
| 2022/06/16 | 7 | 24.81 | 3 | 25.30 | 24.70 | 4 | 8,116 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 25.75 | 26.20 | -10 | 8,101 | -0.12% |
|
| 2022/06/10 | 7 | 26.86 | 1 | 26.85 | 27.10 | 6 | 8,179 | 0.07% |
|
| 2022/06/09 | 4 | 27.54 | 2 | 27.33 | 27.25 | 2 | 8,272 | 0.02% |
|
| 2022/06/08 | 1 | 28.10 | 1 | 28.50 | 28.20 | 0 | 8,387 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 8,951 | -0.01% |
|
| 2022/06/06 | 15 | 28.11 | 26 | 28.54 | 27.85 | -11 | 9,080 | -0.12% |
|
| 2022/06/02 | 12 | 28.13 | 6 | 28.28 | 28.10 | 6 | 8,915 | 0.07% |
|
| 2022/05/31 | 18 | 27.61 | 7 | 27.50 | 27.60 | 11 | 8,966 | 0.12% |
|
| 2022/05/30 | 15 | 27.93 | 2 | 27.85 | 27.85 | 13 | 8,944 | 0.15% |
|
| 2022/05/27 | 8 | 27.88 | 8 | 28.00 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 4 | 27.73 | 3 | 28.43 | 27.55 | 1 | 8,873 | 0.01% |
|
| 2022/05/25 | 28 | 28.23 | 23 | 28.50 | 28.10 | 5 | 8,844 | 0.06% |
|
| 2022/05/24 | 26 | 29.23 | 26 | 29.43 | 27.95 | 0 | 8,682 | 0.00% |
|
| 2022/05/23 | 12 | 28.44 | 43 | 28.67 | 29.20 | -31 | 8,198 | -0.38% |
|
| 2022/05/20 | 10 | 26.82 | 6 | 27.38 | 26.55 | 4 | 7,780 | 0.05% |
|
| 2022/05/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 27.40 | 27.10 | -5 | 8,610 | -0.06% |
|
| 2022/05/17 | 5 | 27.27 | 0 | 0.00 | 27.00 | 5 | 8,591 | 0.06% |
|
| 2022/05/16 | 1 | 27.40 | 0 | 0.00 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 7 | 27.94 | 4 | 27.94 | 27.90 | 3 | 8,370 | 0.04% |
|
| 2022/05/12 | 2 | 27.38 | 2 | 26.90 | 26.40 | 0 | 8,236 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 27.35 | 27.60 | -2 | 8,146 | -0.02% |
|
| 2022/05/10 | 40 | 28.31 | 46.1 | 28.30 | 28.30 | -6.1 | 8,051 | -0.08% |
|
| 2022/05/09 | 25 | 27.80 | 25 | 27.97 | 27.50 | 0 | 7,716 | 0.00% |
|
| 2022/05/06 | 1 | 27.25 | 2 | 27.13 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/05/05 | 3 | 26.72 | 3 | 27.03 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 11 | 26.92 | 8 | 27.08 | 26.65 | 3 | 7,360 | 0.04% |
|
| 2022/05/03 | 5 | 26.23 | 11 | 26.30 | 26.25 | -6 | 7,223 | -0.08% |
|
| 2022/04/29 | 3 | 26.58 | 15 | 26.52 | 26.60 | -12 | 7,176 | -0.17% |
|
| 2022/04/28 | 1 | 25.60 | 6 | 25.79 | 25.40 | -5 | 7,045 | -0.07% |
|
| 2022/04/27 | 8 | 25.53 | 5 | 25.67 | 25.70 | 3 | 7,001 | 0.04% |
|
| 2022/04/26 | 6 | 25.61 | 2 | 25.63 | 25.25 | 4 | 6,929 | 0.06% |
|
| 2022/04/25 | 7 | 26.70 | 2 | 26.68 | 26.15 | 5 | 6,858 | 0.07% |
|
| 2022/04/22 | 30 | 27.71 | 14 | 27.82 | 27.90 | 16 | 6,767 | 0.24% |
|
| 2022/04/21 | 39 | 27.79 | 34 | 28.05 | 27.50 | 5 | 6,514 | 0.08% |
|
| 2022/04/20 | 28 | 27.54 | 39 | 27.80 | 27.25 | -11 | 6,020 | -0.18% |
|
| 2022/04/19 | 1 | 26.45 | 3 | 26.82 | 26.00 | -2 | 5,455 | -0.04% |
|
| 2022/04/18 | 1 | 26.75 | 0 | 0.00 | 26.00 | 1 | 5,365 | 0.02% |
|
| 2022/04/15 | 6 | 26.56 | 10 | 26.50 | 26.65 | -4 | 5,301 | -0.08% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 25.48 | 25.35 | -3 | 5,080 | -0.06% |
|
| 2022/04/12 | 6 | 24.65 | 0 | 0.00 | 24.65 | 6 | 5,074 | 0.12% |
|
| 2022/04/11 | 1 | 25.10 | 1 | 25.35 | 25.00 | 0 | 5,079 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 5,085 | -0.02% |
|
| 2022/04/07 | 6 | 24.98 | 4 | 25.08 | 24.70 | 2 | 5,089 | 0.04% |
|
| 2022/04/06 | 3 | 25.45 | 0 | 0.00 | 25.10 | 3 | 5,092 | 0.06% |
|
| 2022/03/31 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 5,132 | 0.06% |
|
| 2022/03/30 | 4 | 25.19 | 7 | 25.37 | 25.30 | -3 | 5,144 | -0.06% |
|
| 2022/03/29 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 5,158 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 5,186 | -0.02% |
|
| 2022/03/25 | 3 | 25.18 | 0 | 0.00 | 25.10 | 3 | 5,252 | 0.06% |
|
| 2022/03/24 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 5,269 | 0.02% |
|
| 2022/03/22 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 5,475 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 13 | 26.01 | 26.00 | -13 | 5,524 | -0.24% |
|
| 2022/03/18 | 2 | 25.75 | 0 | 0.00 | 25.85 | 2 | 5,585 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 26.70 | 25.75 | -10 | 5,666 | -0.18% |
|
| 2022/03/14 | 13 | 28.00 | 3 | 28.03 | 27.40 | 10 | 6,009 | 0.17% |
|
| 2022/03/11 | 11 | 27.74 | 14 | 27.99 | 27.75 | -3 | 6,107 | -0.05% |
|
| 2022/03/10 | 40 | 27.88 | 29 | 27.64 | 27.45 | 11 | 6,342 | 0.17% |
|
| 2022/03/09 | 7 | 26.24 | 17 | 26.26 | 26.85 | -10 | 6,248 | -0.16% |
|
| 2022/03/08 | 11 | 24.57 | 2 | 25.98 | 24.45 | 9 | 6,561 | 0.14% |
|
| 2022/03/07 | 3 | 26.80 | 0 | 0.00 | 26.15 | 3 | 6,698 | 0.04% |
|
| 2022/03/04 | 3 | 27.35 | 1 | 27.00 | 26.80 | 2 | 6,676 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 27.10 | 26.90 | -6 | 6,587 | -0.09% |
|
| 2022/03/02 | 1 | 26.85 | 1 | 26.95 | 26.65 | 0 | 6,562 | 0.00% |
|
| 2022/03/01 | 6 | 26.66 | 4 | 26.73 | 26.75 | 2 | 6,521 | 0.03% |
|
| 2022/02/25 | 5 | 26.55 | 10 | 26.80 | 26.45 | -5 | 6,516 | -0.08% |
|
| 2022/02/24 | 5 | 26.51 | 23 | 26.36 | 25.95 | -18 | 6,378 | -0.28% |
|
| 2022/02/23 | 24 | 27.06 | 15 | 26.98 | 26.80 | 9 | 6,187 | 0.15% |
|
| 2022/02/22 | 7 | 26.16 | 21 | 26.21 | 25.55 | -14 | 5,976 | -0.23% |
|
| 2022/02/21 | 109 | 28.21 | 52 | 28.53 | 27.10 | 57 | 5,867 | 0.97% |
大買/
|
| 2022/02/18 | 13 | 26.10 | 3 | 26.70 | 27.40 | 10 | 5,266 | 0.19% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.25 | 24.95 | -1 | 5,037 | -0.02% |
|
| 2022/02/15 | 7 | 24.83 | 0 | 0.00 | 24.60 | 7 | 5,092 | 0.14% |
|
| 2022/02/14 | 1 | 24.75 | 1 | 24.50 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 24.95 | 24.75 | -1 | 5,303 | -0.02% |
|
| 2022/02/08 | 1.1 | 24.10 | 7 | 24.75 | 24.60 | -5.9 | 5,335 | -0.11% |
|
| 2022/01/26 | 1 | 22.40 | 1 | 22.30 | 22.05 | 0 | 5,650 | 0.00% |
|
| 2022/01/25 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 5,778 | 0.03% |
|
| 2022/01/21 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 5,981 | 0.03% |
|
| 2022/01/19 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
| 2022/01/18 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 6,226 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 23.95 | 24.30 | -1 | 6,337 | -0.02% |
|
| 2022/01/14 | 1 | 24.00 | 15 | 24.13 | 24.10 | -14 | 6,426 | -0.22% |
|
| 2022/01/12 | 4 | 24.63 | 0 | 0.00 | 24.45 | 4 | 6,557 | 0.06% |
|
| 2022/01/10 | 2 | 25.30 | 3 | 25.23 | 25.20 | -1 | 6,752 | -0.01% |
|
| 2022/01/07 | 2 | 25.43 | 2 | 25.65 | 25.40 | 0 | 6,812 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 6,900 | -0.07% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 6,984 | -0.07% |
|
| 2022/01/03 | 4 | 26.13 | 0 | 0.00 | 26.00 | 4 | 7,288 | 0.05% |
|
| 2021/12/30 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 7,486 | 0.01% |
|
| 2021/12/27 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 8,147 | -0.01% |
|
| 2021/12/23 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 8,728 | -0.01% |
|
| 2021/12/21 | 10 | 28.00 | 2 | 27.55 | 27.70 | 8 | 8,795 | 0.09% |
|
| 2021/12/17 | 2 | 28.50 | 7 | 27.96 | 27.30 | -5 | 9,031 | -0.06% |
|
| 2021/12/16 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 9,003 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 9,032 | -0.01% |
|
| 2021/12/14 | 7 | 26.76 | 2 | 26.45 | 26.40 | 5 | 9,131 | 0.05% |
|
| 2021/12/13 | 1 | 27.90 | 15 | 27.30 | 27.55 | -14 | 9,190 | -0.15% |
|
| 2021/12/10 | 7 | 27.70 | 1 | 28.00 | 27.70 | 6 | 9,365 | 0.06% |
|
| 2021/12/09 | 13 | 28.25 | 22 | 28.49 | 28.55 | -9 | 9,744 | -0.09% |
|
| 2021/12/08 | 42 | 29.49 | 17 | 29.49 | 28.70 | 25 | 10,493 | 0.24% |
|
| 2021/12/07 | 9 | 27.97 | 6 | 28.53 | 28.60 | 3 | 10,467 | 0.03% |
|
| 2021/12/06 | 24 | 28.80 | 27 | 28.82 | 28.05 | -3 | 10,500 | -0.03% |
|
| 2021/12/03 | 37 | 27.53 | 15 | 27.44 | 27.85 | 22 | 10,798 | 0.20% |
|
| 2021/12/02 | 5 | 27.52 | 34.1 | 27.39 | 27.70 | -29.1 | 11,084 | -0.26% |
|
| 2021/12/01 | 16 | 25.49 | 12.3 | 25.96 | 25.20 | 3.7 | 10,766 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 25.25 | 25.15 | -5 | 10,804 | -0.05% |
|
| 2021/11/29 | 13 | 24.05 | 3 | 24.08 | 23.95 | 10 | 11,090 | 0.09% |
|
| 2021/11/25 | 3 | 25.28 | 1 | 25.20 | 25.10 | 2 | 11,937 | 0.02% |
|
| 2021/11/24 | 1 | 25.05 | 3 | 24.90 | 25.10 | -2 | 12,170 | -0.02% |
|
| 2021/11/23 | 2 | 24.98 | 1 | 24.75 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/22 | 1 | 24.20 | 0 | 0.00 | 24.55 | 1 | 12,503 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 30 | 24.73 | 24.10 | -30 | 12,922 | -0.23% |
|
| 2021/11/18 | 12 | 24.70 | 0 | 0.00 | 24.65 | 12 | 14,116 | 0.09% |
|
| 2021/11/17 | 7 | 24.51 | 1 | 24.40 | 24.40 | 6 | 14,350 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 25.05 | 25.20 | -5 | 14,757 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 15,150 | -0.03% |
|
| 2021/11/11 | 1 | 24.80 | 0 | 0.00 | 24.15 | 1 | 15,475 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 15,496 | -0.01% |
|
| 2021/11/09 | 15 | 25.51 | 5 | 25.05 | 25.25 | 10 | 15,539 | 0.06% |
|
| 2021/11/08 | 0 | 0.00 | 8 | 25.18 | 25.60 | -8 | 15,507 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.55 | 24.70 | -2 | 15,570 | -0.01% |
|
| 2021/11/04 | 5 | 25.05 | 6 | 25.39 | 24.95 | -1 | 15,748 | -0.01% |
|
| 2021/11/03 | 15 | 25.10 | 3 | 25.18 | 25.00 | 12 | 16,000 | 0.07% |
|
| 2021/11/01 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 6 | 23.60 | 1 | 23.65 | 24.00 | 5 | 16,394 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 23.65 | 23.15 | -5 | 16,348 | -0.03% |
|
| 2021/10/27 | 5 | 23.46 | 52 | 24.03 | 23.10 | -47 | 16,437 | -0.29% |
|
| 2021/10/26 | 3 | 24.10 | 1 | 24.25 | 24.15 | 2 | 16,674 | 0.01% |
|
| 2021/10/25 | 1 | 24.55 | 1 | 24.60 | 24.55 | 0 | 17,640 | 0.00% |
|
| 2021/10/22 | 11 | 24.15 | 6 | 24.35 | 23.90 | 5 | 18,384 | 0.03% |
|
| 2021/10/21 | 7 | 25.11 | 0 | 0.00 | 25.10 | 7 | 18,581 | 0.04% |
|
| 2021/10/20 | 2 | 25.30 | 4 | 25.51 | 25.05 | -2 | 18,885 | -0.01% |
|
| 2021/10/19 | 6 | 25.54 | 4 | 25.46 | 25.30 | 2 | 19,323 | 0.01% |
|
| 2021/10/18 | 7.1 | 24.80 | 1 | 25.50 | 25.60 | 6.1 | 19,533 | 0.03% |
|
| 2021/10/14 | 7 | 26.97 | 2 | 27.08 | 26.95 | 5 | 19,720 | 0.03% |
|
| 2021/10/13 | 1 | 27.05 | 1 | 27.00 | 26.90 | 0 | 19,826 | 0.00% |
|
| 2021/10/12 | 2 | 27.73 | 1 | 26.90 | 27.15 | 1 | 20,621 | 0.00% |
|
| 2021/10/08 | 6 | 29.25 | 1 | 28.90 | 29.05 | 5 | 21,043 | 0.02% |
|
| 2021/10/07 | 46 | 28.93 | 53 | 29.13 | 28.75 | -7 | 21,240 | -0.03% |
|
| 2021/10/06 | 11 | 27.03 | 4 | 27.16 | 26.85 | 7 | 21,310 | 0.03% |
|
| 2021/10/05 | 6 | 27.08 | 4 | 27.99 | 28.05 | 2 | 21,796 | 0.01% |
|
| 2021/10/04 | 9 | 27.77 | 3 | 28.43 | 27.40 | 6 | 22,851 | 0.03% |
|
| 2021/10/01 | 50 | 30.62 | 69 | 29.75 | 29.45 | -19 | 23,762 | -0.08% |
|
| 2021/09/30 | 36 | 31.35 | 65 | 31.32 | 32.30 | -29 | 23,665 | -0.12% |
|
| 2021/09/29 | 17 | 31.29 | 31 | 31.46 | 30.70 | -14 | 23,390 | -0.06% |
|
| 2021/09/28 | 17 | 30.90 | 3 | 31.17 | 30.90 | 14 | 23,142 | 0.06% |
|
| 2021/09/27 | 2 | 32.40 | 4 | 31.95 | 32.15 | -2 | 23,091 | -0.01% |
|
| 2021/09/24 | 16 | 32.55 | 34 | 32.89 | 31.80 | -18 | 23,066 | -0.08% |
|
| 2021/09/23 | 34 | 31.85 | 16 | 32.22 | 31.25 | 18 | 22,904 | 0.08% |
|
| 2021/09/22 | 16 | 30.92 | 6 | 31.09 | 30.80 | 10 | 22,879 | 0.04% |
|
| 2021/09/17 | 17 | 31.90 | 33 | 32.23 | 31.90 | -16 | 22,903 | -0.07% |
|
| 2021/09/16 | 18 | 31.88 | 3 | 32.08 | 31.55 | 15 | 22,926 | 0.07% |
|
| 2021/09/15 | 4 | 33.10 | 13 | 33.19 | 32.90 | -9 | 23,064 | -0.04% |
|
| 2021/09/14 | 22 | 32.97 | 34 | 34.23 | 33.25 | -12 | 22,983 | -0.05% |
|
| 2021/09/13 | 72 | 34.78 | 34.8 | 34.99 | 34.00 | 37.2 | 22,752 | 0.16% |
|
| 2021/09/10 | 15 | 33.21 | 5 | 33.26 | 32.90 | 10 | 21,908 | 0.05% |
|
| 2021/09/09 | 5 | 32.98 | 5 | 33.13 | 33.20 | 0 | 21,731 | 0.00% |
|
| 2021/09/08 | 47 | 32.17 | 43 | 32.69 | 33.50 | 4 | 23,027 | 0.02% |
|
| 2021/09/07 | 12 | 32.42 | 27 | 33.00 | 33.00 | -15 | 23,003 | -0.07% |
|
| 2021/09/06 | 8 | 31.54 | 22 | 31.88 | 30.45 | -14 | 23,214 | -0.06% |
|
| 2021/09/03 | 2 | 32.65 | 5 | 32.17 | 32.50 | -3 | 24,103 | -0.01% |
|
| 2021/09/02 | 37 | 32.82 | 15 | 32.25 | 32.35 | 22 | 24,588 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.90 | 32.15 | -2 | 25,642 | -0.01% |
|
| 2021/08/31 | 16 | 33.54 | 19 | 33.47 | 33.70 | -3 | 25,473 | -0.01% |
|
| 2021/08/30 | 9 | 33.21 | 9 | 33.20 | 32.25 | 0 | 24,929 | 0.00% |
|
| 2021/08/27 | 2 | 31.95 | 4 | 32.25 | 31.60 | -2 | 24,753 | -0.01% |
|
| 2021/08/26 | 15 | 32.89 | 65 | 32.92 | 32.90 | -50 | 24,819 | -0.20% |
|
| 2021/08/25 | 18 | 32.76 | 21 | 32.49 | 33.00 | -3 | 24,933 | -0.01% |
|
| 2021/08/24 | 86 | 35.01 | 21 | 34.19 | 33.05 | 65 | 24,684 | 0.26% |
|
| 2021/08/23 | 9 | 32.37 | 39 | 32.95 | 33.05 | -30 | 23,856 | -0.13% |
|
| 2021/08/20 | 1 | 29.00 | 88.6 | 29.25 | 30.05 | -87.6 | 23,897 | -0.37% |
|
| 2021/08/19 | 64 | 28.08 | 72 | 28.60 | 27.35 | -8 | 23,541 | -0.03% |
|
| 2021/08/18 | 14 | 27.01 | 40 | 27.22 | 27.85 | -26 | 23,196 | -0.11% |
|
| 2021/08/17 | 6 | 26.11 | 31 | 26.73 | 25.35 | -25 | 23,060 | -0.11% |
|
| 2021/08/16 | 35.6 | 27.04 | 2 | 27.15 | 26.50 | 33.6 | 23,221 | 0.14% |
|
| 2021/08/13 | 7 | 29.24 | 28 | 28.70 | 28.50 | -21 | 23,251 | -0.09% |
|
| 2021/08/12 | 4 | 29.23 | 7 | 29.54 | 29.20 | -3 | 23,335 | -0.01% |
|
| 2021/08/11 | 18 | 28.32 | 7 | 28.76 | 28.90 | 11 | 23,456 | 0.05% |
|
| 2021/08/10 | 59 | 30.68 | 63 | 30.24 | 29.85 | -4 | 23,446 | -0.02% |
|
| 2021/08/09 | 27 | 30.73 | 34 | 30.93 | 30.15 | -7 | 23,309 | -0.03% |
|
| 2021/08/06 | 36 | 30.31 | 30 | 30.25 | 29.45 | 6 | 23,042 | 0.03% |
|
| 2021/08/05 | 3 | 28.93 | 13 | 29.31 | 28.95 | -10 | 22,776 | -0.04% |
|
| 2021/08/04 | 40 | 28.94 | 27 | 29.05 | 28.90 | 13 | 22,761 | 0.06% |
|
| 2021/08/03 | 17 | 30.43 | 19 | 30.95 | 30.05 | -2 | 23,116 | -0.01% |
|
| 2021/08/02 | 66 | 30.21 | 67 | 31.01 | 30.50 | -1 | 23,529 | 0.00% |
|
| 2021/07/30 | 74 | 31.57 | 23 | 31.93 | 31.00 | 51 | 23,436 | 0.22% |
|
| 2021/07/29 | 85.5 | 32.28 | 47 | 31.73 | 32.45 | 38.5 | 23,153 | 0.17% |
|
| 2021/07/28 | 5 | 30.15 | 71 | 29.72 | 31.35 | -66 | 22,183 | -0.30% |
|
| 2021/07/27 | 97.1 | 29.46 | 27 | 30.17 | 28.50 | 70.1 | 21,414 | 0.33% |
|
| 2021/07/26 | 50 | 31.14 | 25 | 30.90 | 30.25 | 25 | 21,253 | 0.12% |
|
| 2021/07/23 | 12 | 30.78 | 108 | 30.85 | 31.90 | -96 | 20,960 | -0.46% |
大賣/
|
| 2021/07/22 | 75 | 28.97 | 27.1 | 29.91 | 29.00 | 47.9 | 20,555 | 0.23% |
|
| 2021/07/21 | 38.1 | 32.29 | 22.6 | 30.46 | 29.80 | 15.6 | 20,412 | 0.08% |
|
| 2021/07/20 | 3 | 31.92 | 18 | 32.27 | 32.05 | -15 | 20,319 | -0.07% |
|
| 2021/07/19 | 2.3 | 35.24 | 1.3 | 33.99 | 33.80 | 1 | 20,362 | 0.00% |
|
| 2021/07/16 | 69.1 | 35.50 | 13 | 36.29 | 34.80 | 56.1 | 20,887 | 0.27% |
|
| 2021/07/15 | 22 | 34.55 | 25.5 | 35.15 | 35.25 | -3.5 | 20,726 | -0.02% |
|
| 2021/07/14 | 2.1 | 32.88 | 18 | 33.65 | 32.05 | -15.9 | 21,201 | -0.07% |
|
| 2021/07/13 | 8.1 | 36.80 | 3 | 37.13 | 35.60 | 5.1 | 21,217 | 0.02% |
|
| 2021/07/12 | 13.1 | 42.31 | 25 | 41.87 | 39.55 | -12 | 21,293 | -0.06% |
|
| 2021/07/09 | 82 | 42.34 | 75 | 42.64 | 40.00 | 7 | 20,811 | 0.03% |
|
| 2021/07/08 | 57 | 40.15 | 11 | 40.57 | 41.35 | 46 | 19,922 | 0.23% |
|
| 2021/07/07 | 0.1 | 37.45 | 2 | 38.55 | 37.60 | -1.9 | 19,305 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 34.35 | 35.05 | -2 | 19,262 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 19,297 | -0.01% |
|
| 2021/07/02 | 3 | 36.55 | 2 | 37.85 | 35.40 | 1 | 19,326 | 0.01% |
|
| 2021/07/01 | 6 | 38.23 | 8 | 37.49 | 37.85 | -2 | 19,436 | -0.01% |
|
| 2021/06/30 | 5.2 | 36.44 | 0 | 0.00 | 36.40 | 5.2 | 19,444 | 0.03% |
|
| 2021/06/29 | 1 | 37.00 | 10 | 37.14 | 35.00 | -9 | 19,439 | -0.05% |
|
| 2021/06/28 | 10 | 35.52 | 6 | 35.22 | 36.30 | 4 | 19,411 | 0.02% |
|
| 2021/06/25 | 45 | 33.45 | 15 | 33.11 | 33.00 | 30 | 19,369 | 0.15% |
|
| 2021/06/24 | 2 | 35.65 | 5 | 33.87 | 34.55 | -3 | 19,282 | -0.02% |
|
| 2021/06/23 | 8 | 37.16 | 4 | 37.16 | 37.15 | 4 | 19,153 | 0.02% |
|
| 2021/06/22 | 30 | 41.22 | 29 | 41.20 | 41.25 | 1 | 19,160 | 0.01% |
|
| 2021/06/21 | 11 | 37.50 | 2 | 37.50 | 37.50 | 9 | 19,106 | 0.05% |
|
| 2021/06/18 | 8 | 33.53 | 16 | 33.71 | 34.10 | -8 | 19,389 | -0.04% |
|
| 2021/06/17 | 108 | 30.55 | 119.4 | 30.66 | 31.00 | -11.4 | 19,871 | -0.06% |
大買/大賣/
|
| 2021/06/16 | 28 | 28.13 | 66 | 28.04 | 28.20 | -38 | 19,013 | -0.20% |
|
| 2021/06/15 | 32 | 24.73 | 25 | 25.16 | 25.65 | 7 | 18,641 | 0.04% |
|
| 2021/06/11 | 65 | 22.46 | 47 | 23.02 | 23.35 | 18 | 17,675 | 0.10% |
|
| 2021/06/09 | 70 | 22.00 | 31 | 22.11 | 22.35 | 39 | 16,546 | 0.24% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 20.05 | 20.35 | -4 | 15,158 | -0.03% |
|
| 2021/06/07 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 15,091 | 0.02% |
|
| 2021/06/04 | 7 | 19.90 | 0 | 0.00 | 19.05 | 7 | 15,005 | 0.05% |
|
| 2021/06/03 | 4 | 20.15 | 3 | 20.17 | 19.95 | 1 | 14,947 | 0.01% |
|
| 2021/06/02 | 42 | 20.40 | 17 | 20.37 | 20.30 | 25 | 14,969 | 0.17% |
|
| 2021/06/01 | 1 | 18.35 | 4 | 19.25 | 19.70 | -3 | 14,676 | -0.02% |
|
| 2021/05/31 | 3 | 18.87 | 7 | 19.24 | 18.45 | -4 | 14,507 | -0.03% |
|
| 2021/05/28 | 16 | 18.29 | 30 | 18.26 | 18.85 | -14 | 14,133 | -0.10% |
|
| 2021/05/27 | 23 | 17.53 | 21 | 17.42 | 17.15 | 2 | 13,891 | 0.01% |
|
| 2021/05/26 | 2 | 16.43 | 7 | 16.92 | 17.10 | -5 | 13,821 | -0.04% |
|
| 2021/05/25 | 4 | 16.85 | 1 | 17.55 | 16.95 | 3 | 13,716 | 0.02% |
|
| 2021/05/24 | 11 | 17.69 | 4 | 18.18 | 17.15 | 7 | 13,648 | 0.05% |
|
| 2021/05/21 | 7 | 16.86 | 19 | 16.80 | 16.95 | -12 | 13,423 | -0.09% |
|
| 2021/05/20 | 5 | 16.29 | 2 | 16.98 | 15.80 | 3 | 13,378 | 0.02% |
|
| 2021/05/19 | 2 | 16.15 | 4 | 16.70 | 16.95 | -2 | 13,339 | -0.01% |
|
| 2021/05/18 | 11 | 15.81 | 3 | 15.12 | 15.95 | 8 | 13,434 | 0.06% |
|
| 2021/05/17 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 13,322 | 0.01% |
|
| 2021/05/14 | 16 | 17.84 | 0 | 0.00 | 16.10 | 16 | 13,232 | 0.12% |
|
| 2021/05/13 | 2.2 | 18.01 | 0.2 | 17.85 | 17.85 | 2 | 13,086 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 20.90 | 19.80 | -0.3 | 12,976 | 0.00% |
|
| 2021/05/11 | 9.5 | 21.99 | 8 | 24.45 | 21.95 | 1.5 | 12,889 | 0.01% |
|
| 2021/05/10 | 22 | 22.11 | 28 | 23.02 | 23.25 | -6 | 12,250 | -0.05% |
|
| 2021/05/07 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 11,763 | 0.02% |
|
| 2021/05/06 | 5 | 20.20 | 0 | 0.00 | 19.25 | 5 | 11,713 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 11,686 | -0.01% |
|
| 2021/05/04 | 1 | 19.10 | 6 | 21.01 | 19.10 | -5 | 11,642 | -0.04% |
|
| 2021/05/03 | 1 | 21.40 | 2 | 21.85 | 21.20 | -1 | 11,680 | -0.01% |
|
| 2021/04/29 | 2 | 20.18 | 3 | 20.65 | 20.80 | -1 | 11,594 | -0.01% |
|
| 2021/04/27 | 6 | 21.73 | 16 | 21.92 | 21.60 | -10 | 11,524 | -0.09% |
|
| 2021/04/26 | 16 | 21.60 | 24 | 21.50 | 22.00 | -8 | 11,446 | -0.07% |
|
| 2021/04/23 | 4 | 19.65 | 3 | 20.33 | 20.00 | 1 | 11,367 | 0.01% |
|
| 2021/04/22 | 42 | 22.36 | 92 | 22.51 | 21.65 | -50 | 11,256 | -0.44% |
|
| 2021/04/21 | 28 | 20.63 | 42.6 | 20.79 | 20.90 | -14.6 | 10,628 | -0.14% |
|
| 2021/04/20 | 19 | 18.88 | 64 | 18.80 | 19.00 | -45 | 9,946 | -0.45% |
|
| 2021/04/19 | 20 | 16.90 | 10 | 16.63 | 17.30 | 10 | 9,070 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 15.10 | 15.75 | -1 | 8,838 | -0.01% |
|
| 2021/04/15 | 4 | 14.55 | 1 | 14.55 | 14.50 | 3 | 8,600 | 0.03% |
|
| 2021/04/14 | 14 | 14.58 | 42 | 14.99 | 14.70 | -28 | 8,690 | -0.32% |
|
| 2021/04/13 | 1 | 14.95 | 34 | 14.70 | 14.40 | -33 | 8,508 | -0.39% |
|
| 2021/04/09 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 8,374 | 0.01% |
|
| 2021/04/07 | 11 | 14.20 | 2 | 13.90 | 14.15 | 9 | 8,794 | 0.10% |
|
| 2021/04/06 | 55.7 | 13.71 | 3 | 14.10 | 13.85 | 52.7 | 9,491 | 0.56% |
|
| 2021/04/01 | 4 | 13.78 | 1 | 13.90 | 13.65 | 3 | 9,616 | 0.03% |
|
| 2021/03/31 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 9,882 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 9,934 | -0.01% |
|
| 2021/03/26 | 16 | 13.68 | 2 | 13.80 | 13.75 | 14 | 10,262 | 0.14% |
|
| 2021/03/25 | 32.1 | 13.44 | 0 | 0.00 | 13.10 | 32.1 | 10,504 | 0.31% |
|
| 2021/03/24 | 15 | 13.62 | 1 | 13.90 | 13.55 | 14 | 10,669 | 0.13% |
|
| 2021/03/23 | 23 | 14.37 | 1 | 14.20 | 14.20 | 22 | 10,514 | 0.21% |
|
| 2021/03/22 | 5 | 15.42 | 105 | 15.29 | 15.75 | -100 | 10,228 | -0.98% |
大賣/
|
| 2021/03/19 | 0 | 0.00 | 47.8 | 14.79 | 14.65 | -47.8 | 9,699 | -0.49% |
|
| 2021/03/18 | 2 | 13.60 | 126 | 13.49 | 13.50 | -124 | 9,048 | -1.37% |
大賣/鉅額交易
|
| 2021/03/17 | 12 | 12.71 | 0 | 0.00 | 12.70 | 12 | 8,743 | 0.14% |
|
| 2021/03/16 | 19 | 13.07 | 360 | 13.29 | 13.00 | -341 | 8,728 | -3.91% |
大賣/鉅額交易
|
| 2021/03/15 | 5 | 12.20 | 30 | 12.59 | 12.75 | -25 | 8,641 | -0.29% |
|
| 2021/03/11 | 10 | 11.65 | 0 | 0.00 | 11.45 | 10 | 8,519 | 0.12% |
|
| 2021/03/10 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 8,488 | -0.12% |
|
| 2021/03/08 | 1 | 12.00 | 11 | 11.97 | 11.60 | -10 | 8,463 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 11.44 | 11.40 | -10 | 8,234 | -0.12% |
|
| 2021/03/03 | 0 | 0.00 | 0.8 | 11.05 | 11.25 | -0.8 | 8,278 | -0.01% |
|
| 2021/03/02 | 10 | 11.10 | 1 | 12.00 | 11.15 | 9 | 8,344 | 0.11% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 8,292 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 8,257 | -0.02% |
|
| 2021/02/24 | 33 | 11.79 | 0 | 0.00 | 11.65 | 33 | 8,230 | 0.40% |
|
| 2021/02/23 | 10 | 11.60 | 0 | 0.00 | 11.60 | 10 | 8,123 | 0.12% |
|
| 2021/02/19 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 7,984 | 0.01% |
|
| 2021/02/18 | 16 | 11.82 | 12 | 11.88 | 11.90 | 4 | 7,847 | 0.05% |
|
| 2021/02/04 | 20 | 10.48 | 1 | 10.45 | 10.30 | 19 | 7,533 | 0.25% |
|
| 2021/02/03 | 1.3 | 10.66 | 0 | 0.00 | 10.30 | 1.3 | 7,537 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 7,534 | -0.01% |
|
| 2021/01/28 | 10 | 10.35 | 0 | 0.00 | 10.45 | 10 | 7,443 | 0.13% |
|
| 2021/01/27 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 7,427 | 0.01% |
|
| 2021/01/25 | 0.3 | 10.75 | 51 | 11.00 | 10.80 | -50.7 | 7,463 | -0.68% |
|
| 2021/01/22 | 30 | 10.25 | 0 | 0.00 | 10.35 | 30 | 7,344 | 0.41% |
|
| 2021/01/21 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 7,313 | 0.01% |
|
| 2021/01/20 | 60 | 10.17 | 0 | 0.00 | 10.05 | 60 | 7,299 | 0.82% |
|
| 2021/01/19 | 40 | 10.90 | 0 | 0.00 | 10.55 | 40 | 7,286 | 0.55% |
|
| 2021/01/18 | 30 | 10.20 | 30 | 10.80 | 10.80 | 0 | 7,347 | 0.00% |
|
| 2021/01/15 | 3 | 11.18 | 0 | 0.00 | 10.95 | 3 | 7,293 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 7,184 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 7,071 | -0.01% |
|
| 2021/01/12 | 0.2 | 11.35 | 2 | 11.80 | 11.35 | -1.9 | 7,020 | -0.03% |
|
| 2021/01/11 | 13.3 | 12.33 | 1 | 12.00 | 12.15 | 12.3 | 6,897 | 0.18% |
|
| 2021/01/08 | 12 | 11.76 | 30 | 12.00 | 11.75 | -18 | 6,696 | -0.27% |
|
| 2021/01/07 | 145 | 11.76 | 0 | 0.00 | 11.55 | 145 | 6,585 | 2.20% |
大買/鉅額交易
|
| 2021/01/06 | 80 | 12.86 | 0 | 0.00 | 12.10 | 80 | 6,394 | 1.25% |
|
| 2021/01/05 | 50 | 13.02 | 2 | 12.78 | 12.75 | 48 | 6,268 | 0.77% |
|
| 2021/01/04 | 45 | 13.40 | 11 | 13.70 | 13.35 | 34 | 6,143 | 0.55% |
|
| 2020/12/31 | 3 | 13.30 | 5 | 13.35 | 13.00 | -2 | 5,767 | -0.03% |
|
| 2020/12/30 | 1 | 12.60 | 1 | 13.10 | 12.85 | 0 | 5,449 | 0.00% |
|
| 2020/12/29 | 22 | 12.82 | 41 | 13.38 | 13.30 | -19 | 5,219 | -0.36% |
|
| 2020/12/28 | 3 | 11.60 | 58.3 | 12.24 | 12.30 | -55.3 | 4,386 | -1.26% |
|
| 2020/12/25 | 0 | 0.00 | 58 | 10.74 | 11.20 | -58 | 4,162 | -1.39% |
|
| 2020/12/24 | 5 | 10.15 | 2 | 10.20 | 10.20 | 3 | 3,836 | 0.08% |
|
| 2020/12/23 | 10 | 9.76 | 0 | 0.00 | 10.00 | 10 | 3,806 | 0.26% |
|
| 2020/12/22 | 36 | 10.33 | 33 | 10.83 | 9.90 | 3 | 3,715 | 0.08% |
|
| 2020/12/21 | 60 | 10.05 | 23.1 | 10.42 | 10.55 | 36.9 | 3,294 | 1.12% |
|
| 2020/12/18 | 91 | 9.50 | 36 | 9.58 | 9.61 | 55 | 2,919 | 1.88% |
|
| 2020/12/17 | 1 | 8.98 | 0 | 9.00 | 8.98 | 1 | 2,608 | 0.04% |
|
| 2020/12/16 | 1 | 9.10 | 3 | 9.09 | 9.06 | -2 | 2,590 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 9.36 | 8.91 | -5 | 2,547 | -0.20% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 8.99 | 9.10 | -6 | 2,440 | -0.25% |
|
| 2020/12/11 | 6 | 8.69 | 0 | 0.00 | 8.65 | 6 | 2,402 | 0.25% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 8.90 | 8.95 | -5 | 2,361 | -0.21% |
|
| 2020/12/09 | 7 | 9.13 | 7.8 | 9.15 | 9.22 | -0.8 | 2,294 | -0.03% |
|
| 2020/12/08 | 10 | 8.53 | 11 | 8.58 | 8.81 | -1 | 2,102 | -0.05% |
|
| 2020/12/07 | 12 | 8.29 | 0 | 0.00 | 8.27 | 12 | 1,919 | 0.63% |
|
| 2020/12/04 | 8 | 8.41 | 3 | 8.45 | 8.38 | 5 | 1,947 | 0.26% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 8.44 | 8.44 | -2 | 2,169 | -0.09% |
|
| 2020/12/01 | 2 | 8.45 | 0 | 0.00 | 8.45 | 2 | 2,169 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 2,157 | -0.05% |
|
| 2020/11/27 | 3 | 8.48 | 10 | 8.34 | 8.34 | -7 | 2,114 | -0.33% |
|
| 2020/11/25 | 7 | 8.16 | 0 | 0.00 | 8.16 | 7 | 2,164 | 0.32% |
|
| 2020/11/23 | 3 | 8.02 | 0 | 0.00 | 8.08 | 3 | 2,306 | 0.13% |
|
| 2020/11/20 | 12 | 7.95 | 0 | 0.00 | 7.95 | 12 | 2,524 | 0.48% |
|
| 2020/11/19 | 3 | 7.96 | 0 | 0.00 | 7.99 | 3 | 2,569 | 0.12% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 8.03 | 7.99 | -5 | 2,575 | -0.19% |
|
| 2020/11/17 | 6 | 7.88 | 0 | 0.00 | 7.94 | 6 | 2,573 | 0.23% |
|
| 2020/11/16 | 3 | 7.94 | 0 | 0.00 | 7.92 | 3 | 2,588 | 0.12% |
|
| 2020/11/13 | 10 | 7.92 | 0 | 0.00 | 7.96 | 10 | 2,611 | 0.38% |
|
| 2020/11/09 | 10 | 8.12 | 0 | 0.00 | 8.07 | 10 | 2,804 | 0.36% |
|
| 2020/11/06 | 11 | 8.00 | 5 | 8.01 | 8.02 | 6 | 2,832 | 0.21% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 8.08 | 7.95 | -7 | 2,710 | -0.26% |
|
| 2020/10/30 | 3 | 8.15 | 0 | 0.00 | 7.91 | 3 | 2,695 | 0.11% |
|
| 2020/10/28 | 5 | 8.20 | 0 | 0.00 | 8.04 | 5 | 2,659 | 0.19% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 8.00 | 8.02 | -5 | 2,602 | -0.19% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 8.19 | 8.14 | -3 | 2,550 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 0.1 | 7.69 | 7.72 | -0.1 | 2,400 | 0.00% |
|
| 2020/10/16 | 2 | 7.63 | 0 | 0.00 | 7.73 | 2 | 2,394 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 45 | 7.96 | 7.95 | -45 | 2,332 | -1.93% |
|
| 2020/10/07 | 45 | 8.02 | 0 | 0.00 | 8.02 | 45 | 2,322 | 1.94% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 7.99 | 7.96 | -2 | 2,310 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 7.94 | 8.03 | -2 | 2,280 | -0.09% |
|
| 2020/09/25 | 5 | 7.60 | 5 | 7.66 | 7.66 | 0 | 2,173 | 0.00% |
|
| 2020/09/23 | 4 | 7.66 | 0 | 0.00 | 7.63 | 4 | 2,133 | 0.19% |
|
| 2020/09/22 | 5 | 7.83 | 0 | 0.00 | 7.80 | 5 | 2,116 | 0.24% |
|
| 2020/09/21 | 20 | 7.97 | 0 | 0.00 | 7.94 | 20 | 2,109 | 0.95% |
|
| 2020/09/16 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 2,155 | 0.09% |
|
| 2020/09/15 | 3 | 8.04 | 0 | 0.00 | 8.01 | 3 | 2,152 | 0.14% |
|
| 2020/09/14 | 2 | 8.02 | 0 | 0.00 | 8.07 | 2 | 2,161 | 0.09% |
|
| 2020/09/11 | 5 | 8.05 | 0 | 0.00 | 8.01 | 5 | 2,156 | 0.23% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 8.50 | 8.37 | -5 | 2,006 | -0.25% |
|
| 2020/09/07 | 5 | 8.22 | 8 | 8.37 | 8.55 | -3 | 1,935 | -0.15% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 8.11 | 8.08 | -10 | 1,735 | -0.58% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 8.15 | 8.20 | -10 | 1,714 | -0.58% |
|
| 2020/09/01 | 12 | 8.49 | 6 | 8.47 | 8.18 | 6 | 1,653 | 0.36% |
|
| 2020/08/31 | 8.4 | 8.34 | 5 | 8.44 | 8.40 | 3.4 | 1,582 | 0.21% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 7.93 | 8.11 | -10 | 1,419 | -0.70% |
|
| 2020/08/27 | 7 | 7.84 | 2 | 7.85 | 7.75 | 5 | 1,289 | 0.39% |
|
| 2020/08/26 | 36 | 8.00 | 12 | 7.95 | 8.06 | 24 | 1,234 | 1.94% |
|
| 2020/08/25 | 1 | 7.49 | 0 | 0.00 | 7.45 | 1 | 1,002 | 0.10% |
|
| 2020/08/20 | 1 | 7.10 | 1 | 7.42 | 7.15 | 0 | 932 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 7.59 | 7.58 | -3 | 872 | -0.34% |
|
| 2020/08/17 | 5 | 7.34 | 8 | 7.29 | 7.82 | -3 | 806 | -0.37% |
|
| 2020/08/14 | 3 | 7.14 | 0 | 0.00 | 7.15 | 3 | 671 | 0.45% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 6.97 | 6.97 | -2 | 609 | -0.33% |
|
| 2020/07/22 | 1 | 6.51 | 0 | 0.00 | 6.55 | 1 | 524 | 0.19% |
|
| 2020/07/10 | 5 | 6.82 | 0 | 0.00 | 6.70 | 5 | 504 | 0.99% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 6.94 | 6.90 | -2 | 413 | -0.48% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 6.49 | 6.57 | -3 | 401 | -0.75% |
|
| 2020/06/01 | 10 | 6.24 | 0 | 0.00 | 6.24 | 10 | 392 | 2.55% |
|
| 2020/05/29 | 2 | 6.27 | 0 | 0.00 | 6.25 | 2 | 391 | 0.51% |
|
| 2020/05/25 | 16 | 6.19 | 0 | 0.00 | 6.20 | 16 | 387 | 4.13% |
|
| 2020/05/22 | 2 | 6.21 | 0 | 0.00 | 6.19 | 2 | 382 | 0.52% |
|
| 2020/05/05 | 2 | 5.82 | 0 | 0.00 | 5.85 | 2 | 330 | 0.61% |
|
| 2020/04/30 | 2 | 6.00 | 0 | 0.00 | 6.00 | 2 | 347 | 0.58% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 5.68 | 5.72 | -1 | 341 | -0.29% |
|
| 2020/04/06 | 0 | 0.00 | 8 | 4.97 | 5.05 | -8 | 307 | -2.60% |
|
| 2020/03/31 | 0 | 0.00 | 13 | 4.98 | 4.98 | -13 | 304 | -4.27% |
|
| 2020/03/27 | 10 | 5.03 | 0 | 0.00 | 5.05 | 10 | 298 | 3.35% |
|
| 2020/03/26 | 20 | 5.07 | 0 | 0.00 | 5.05 | 20 | 295 | 6.77% |
|
| 2020/03/25 | 15 | 5.06 | 0 | 0.00 | 5.05 | 15 | 291 | 5.15% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 4.89 | 4.89 | -6 | 275 | -2.18% |
|
| 2020/03/19 | 1 | 4.96 | 0 | 0.00 | 4.99 | 1 | 259 | 0.38% |
|
| 2020/03/13 | 5 | 5.58 | 0 | 0.00 | 6.10 | 5 | 232 | 2.15% |
|
| 2020/03/12 | 1 | 6.01 | 0 | 0.00 | 6.14 | 1 | 219 | 0.46% |
|
| 2020/03/06 | 1 | 6.24 | 0 | 0.00 | 6.23 | 1 | 198 | 0.50% |
|
| 2020/03/05 | 0 | 0.00 | 11 | 6.22 | 6.27 | -11 | 196 | -5.60% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 6.19 | 6.19 | -4 | 201 | -1.99% |
|
| 2020/02/04 | 10 | 6.17 | 0 | 0.00 | 6.23 | 10 | 177 | 5.63% |
|
| 2020/02/03 | 20 | 6.26 | 0 | 0.00 | 6.24 | 20 | 171 | 11.66% |
|
| 2020/01/31 | 2 | 6.42 | 0 | 0.00 | 6.41 | 2 | 169 | 1.18% |
|
| 2019/12/18 | 1 | 7.08 | 0 | 0.00 | 7.14 | 1 | 155 | 0.64% |
|
| 2019/12/16 | 13 | 7.14 | 0 | 0.00 | 7.16 | 13 | 152 | 8.53% |
|
| 2019/12/12 | 1 | 7.14 | 0 | 0.00 | 7.18 | 1 | 155 | 0.64% |
|
| 2019/11/22 | 2 | 7.18 | 0 | 0.00 | 7.20 | 2 | 191 | 1.05% |
|
| 2019/11/11 | 0.2 | 7.21 | 0 | 0.00 | 7.27 | 0.2 | 207 | 0.10% |
|
| 2019/10/31 | 2 | 7.31 | 0 | 0.00 | 7.18 | 2 | 232 | 0.86% |
|
| 2019/10/30 | 2 | 7.46 | 0 | 0.00 | 7.38 | 2 | 225 | 0.89% |
|
| 2019/10/21 | 0 | 0.00 | 11 | 7.55 | 7.57 | -11 | 289 | -3.80% |
|
| 2019/09/11 | 10 | 7.63 | 10 | 7.68 | 7.69 | 0 | 658 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 7.92 | 7.90 | -5 | 646 | -0.77% |
|
| 2019/09/02 | 5 | 7.86 | 0 | 0.00 | 7.86 | 5 | 637 | 0.78% |
|
| 2019/08/07 | 34 | 7.67 | 0 | 0.00 | 7.65 | 34 | 645 | 5.27% |
|
| 2019/07/18 | 22 | 8.25 | 45 | 8.39 | 8.24 | -23 | 717 | -3.20% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 7.94 | 7.99 | -10 | 536 | -1.86% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 7.75 | 7.73 | -10 | 527 | -1.90% |
|
| 2019/07/04 | 10 | 7.67 | 0 | 0.00 | 7.68 | 10 | 525 | 1.90% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 7.53 | 7.58 | -5 | 555 | -0.90% |
|
| 2019/05/30 | 0 | 0.00 | 30 | 7.79 | 7.74 | -30 | 661 | -4.53% |
|
| 2019/05/29 | 5 | 7.76 | 0 | 0.00 | 7.76 | 5 | 681 | 0.73% |
|
| 2019/05/22 | 2 | 7.61 | 0 | 0.00 | 7.59 | 2 | 726 | 0.28% |
|
| 2019/05/21 | 15 | 7.47 | 15 | 7.53 | 7.49 | 0 | 729 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 27 | 7.78 | 7.70 | -27 | 737 | -3.66% |
|
| 2019/05/15 | 0 | 0.00 | 15 | 7.80 | 7.75 | -15 | 731 | -2.05% |
|
| 2019/05/13 | 15 | 7.69 | 0 | 0.00 | 7.64 | 15 | 729 | 2.06% |
|
| 2019/05/10 | 10 | 8.03 | 0 | 0.00 | 7.92 | 10 | 710 | 1.41% |
|
| 2019/05/09 | 15 | 8.20 | 5 | 8.29 | 8.10 | 10 | 695 | 1.44% |
|
| 2019/05/08 | 5 | 8.33 | 5 | 8.32 | 8.27 | 0 | 682 | 0.00% |
|
| 2019/05/07 | 5 | 8.27 | 18 | 8.38 | 8.29 | -13 | 680 | -1.91% |
|
| 2019/05/06 | 25 | 8.31 | 17 | 8.32 | 8.25 | 8 | 689 | 1.16% |
|
| 2019/05/03 | 17 | 8.49 | 27 | 8.52 | 8.50 | -10 | 673 | -1.49% |
|
| 2019/05/02 | 22 | 8.33 | 53 | 8.34 | 8.70 | -31 | 608 | -5.09% |
|
| 2019/04/30 | 5 | 7.96 | 4 | 8.02 | 8.02 | 1 | 522 | 0.19% |
|
| 2019/04/29 | 10 | 7.98 | 0 | 0.00 | 7.98 | 10 | 532 | 1.88% |
|
| 2019/04/26 | 17 | 8.05 | 0 | 0.00 | 8.00 | 17 | 533 | 3.19% |
|
| 2019/04/24 | 10 | 8.09 | 0 | 0.00 | 8.08 | 10 | 548 | 1.82% |
|
| 2019/04/22 | 15 | 8.20 | 0 | 0.00 | 8.15 | 15 | 552 | 2.71% |
|
| 2019/04/11 | 5 | 8.09 | 5 | 8.04 | 8.00 | 0 | 553 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 7.80 | 7.80 | -30 | 581 | -5.16% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 8.00 | 7.93 | -10 | 840 | -1.19% |
|
| 2019/03/21 | 10 | 7.93 | 0 | 0.00 | 7.93 | 10 | 886 | 1.13% |
|
| 2019/03/18 | 20 | 8.10 | 0 | 0.00 | 8.05 | 20 | 1,265 | 1.58% |
|
| 2019/03/14 | 10 | 8.15 | 0 | 0.00 | 8.05 | 10 | 1,465 | 0.68% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 8.15 | 8.15 | -5 | 1,716 | -0.29% |
|
| 2019/03/07 | 10 | 8.07 | 0 | 0.00 | 8.00 | 10 | 1,783 | 0.56% |
|
| 2019/03/06 | 20 | 8.15 | 0 | 0.00 | 8.08 | 20 | 1,774 | 1.13% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 7.73 | 7.76 | -3 | 1,888 | -0.16% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 8.00 | 8.01 | -2 | 1,970 | -0.10% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 8.19 | 7.99 | -4 | 1,965 | -0.20% |
|
| 2018/12/21 | 26 | 8.85 | 26 | 8.70 | 8.63 | 0 | 1,922 | 0.00% |
|
| 2018/12/19 | 10 | 9.16 | 0 | 0.00 | 9.14 | 10 | 1,875 | 0.53% |
|
| 2018/12/18 | 32 | 9.30 | 52 | 9.25 | 9.17 | -20 | 1,861 | -1.07% |
|
| 2018/12/17 | 31 | 9.33 | 21 | 9.70 | 9.23 | 10 | 1,828 | 0.55% |
|
| 2018/12/14 | 3 | 9.00 | 0 | 0.00 | 9.00 | 3 | 1,689 | 0.18% |
|
| 2018/12/13 | 70 | 9.47 | 58.4 | 9.58 | 9.35 | 11.6 | 1,640 | 0.71% |
|
| 2018/12/12 | 0 | 0.00 | 28 | 9.27 | 9.20 | -28 | 1,445 | -1.94% |
|
| 2018/12/11 | 38 | 9.33 | 38 | 9.18 | 9.13 | 0 | 1,367 | 0.00% |
|
| 2018/12/10 | 15 | 9.24 | 35 | 9.17 | 9.12 | -20 | 1,272 | -1.57% |
|
| 2018/12/07 | 0 | 0.00 | 40 | 8.92 | 9.40 | -40 | 1,201 | -3.33% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 8.70 | 8.55 | -10 | 1,071 | -0.93% |
|
| 2018/12/04 | 0 | 0.00 | 20 | 8.56 | 8.70 | -20 | 930 | -2.15% |
|
| 2018/12/03 | 0 | 0.00 | 24 | 8.00 | 8.14 | -24 | 813 | -2.95% |
|
| 2018/11/22 | 24 | 7.96 | 25 | 7.64 | 7.61 | -1 | 717 | -0.14% |
|
| 2018/11/21 | 16 | 7.64 | 55 | 7.88 | 8.00 | -39 | 680 | -5.73% |
|
| 2018/11/13 | 10 | 6.87 | 0 | 0.00 | 6.98 | 10 | 599 | 1.67% |
|
| 2018/11/12 | 20 | 7.07 | 0 | 0.00 | 7.02 | 20 | 625 | 3.20% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 7.47 | 7.43 | -2 | 1,015 | -0.20% |
|
| 2018/10/19 | 2 | 7.70 | 2 | 7.69 | 7.58 | 0 | 1,104 | 0.00% |
|
| 2018/10/05 | 2 | 7.16 | 0 | 0.00 | 7.12 | 2 | 1,125 | 0.18% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 7.47 | 7.45 | -5 | 1,129 | -0.44% |
|
| 2018/09/17 | 25 | 7.48 | 0 | 0.00 | 7.42 | 25 | 1,303 | 1.92% |
|
| 2018/09/14 | 40 | 7.45 | 0 | 0.00 | 7.57 | 40 | 1,342 | 2.98% |
|
| 2018/08/13 | 1 | 7.22 | 0 | 0.00 | 7.23 | 1 | 2,608 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 7.86 | 7.58 | -10 | 2,628 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 22 | 8.21 | 8.14 | -22 | 2,597 | -0.85% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 8.10 | 8.25 | -1 | 2,547 | -0.04% |
|
| 2018/08/02 | 0 | 0.00 | 18 | 7.79 | 7.83 | -18 | 2,517 | -0.71% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 7.75 | 7.70 | -5 | 2,807 | -0.18% |
|
| 2018/07/26 | 5 | 7.84 | 0 | 0.00 | 7.71 | 5 | 2,976 | 0.17% |
|
| 2018/07/25 | 2 | 7.60 | 0 | 0.00 | 7.59 | 2 | 3,065 | 0.07% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 7.96 | 7.78 | -4 | 3,185 | -0.13% |
|
| 2018/07/18 | 1 | 7.51 | 0 | 0.00 | 7.75 | 1 | 3,106 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 7.52 | 7.35 | -2 | 2,908 | -0.07% |
|
| 2018/06/22 | 2 | 7.51 | 0 | 0.00 | 7.50 | 2 | 2,900 | 0.07% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 7.80 | 7.63 | -1 | 2,881 | -0.03% |
|
| 2018/06/20 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 2,861 | 0.03% |
|
| 2018/06/14 | 3 | 8.27 | 3 | 8.18 | 8.20 | 0 | 2,770 | 0.00% |
|
| 2018/06/13 | 8 | 8.43 | 20 | 8.30 | 8.15 | -12 | 2,717 | -0.44% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 8.86 | 8.73 | -3 | 2,662 | -0.11% |
|
| 2018/06/11 | 1 | 8.72 | 72 | 9.00 | 9.03 | -71 | 2,546 | -2.79% |
|
| 2018/06/08 | 1 | 8.31 | 21 | 8.13 | 8.29 | -20 | 2,143 | -0.93% |
|
| 2018/06/07 | 3 | 7.85 | 0 | 0.00 | 7.77 | 3 | 1,956 | 0.15% |
|
| 2018/06/06 | 20 | 8.02 | 171 | 7.99 | 8.00 | -151 | 1,871 | -8.07% |
大賣/鉅額交易
|
| 2018/05/23 | 0 | 0.00 | 1 | 7.52 | 7.39 | -1 | 1,561 | -0.06% |
|
| 2018/05/21 | 2 | 7.89 | 0 | 0.00 | 7.70 | 2 | 1,519 | 0.13% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 7.90 | 7.55 | -20 | 1,419 | -1.41% |
|
| 2018/05/07 | 1 | 7.51 | 62 | 7.87 | 7.70 | -61 | 1,183 | -5.15% |
|
| 2018/05/04 | 1 | 8.00 | 0 | 0.00 | 7.47 | 1 | 1,082 | 0.09% |
|
| 2018/05/02 | 2 | 6.95 | 2 | 6.90 | 7.20 | 0 | 805 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 7.63 | 7.63 | -10 | 658 | -1.52% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 6.90 | 6.94 | -7 | 551 | -1.27% |
|
| 2018/03/29 | 10 | 5.97 | 0 | 0.00 | 5.93 | 10 | 427 | 2.34% |
|
| 2018/03/23 | 20 | 5.97 | 0 | 0.00 | 6.00 | 20 | 400 | 5.00% |
|
| 2018/03/16 | 25 | 6.00 | 0 | 0.00 | 5.98 | 25 | 386 | 6.48% |
|
| 2018/02/09 | 2 | 5.99 | 0 | 0.00 | 6.10 | 2 | 341 | 0.59% |
|
| 2018/02/07 | 5 | 5.85 | 0 | 0.00 | 5.81 | 5 | 345 | 1.45% |
|