晶華 (2707)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	227.00	0	0.00	221.50	0.2	621	0.03%
2024/05/30	1.3	230.86	0	0.00	225.50	1.3	600	0.21%
2024/05/29	0.3	247.15	0	0.00	240.00	0.3	562	0.06%
2024/05/28	0	0.00	0.1	249.00	246.50	-0.1	537	-0.02%
2024/05/24	0	238.00	0	240.50	243.00	0	521	0.00%
2024/05/22	0.1	241.15	0	0.00	241.00	0.1	505	0.01%
2024/05/21	0	242.50	0	0.00	244.00	0	502	0.00%
2024/05/20	0	0.00	0	252.50	248.50	0	489	-0.01%
2024/05/17	0.2	251.67	0	0.00	252.00	0.2	465	0.03%
2024/05/16	0.1	248.00	0.3	252.02	255.00	-0.3	456	-0.05%
2024/05/15	0	242.00	0	0.00	242.00	0	423	0.00%
2024/05/14	0.2	241.70	0	240.00	241.00	0.1	429	0.03%
2024/05/06	0.3	241.50	0	240.50	241.50	0.2	371	0.06%
2024/05/03	0	239.00	0	0.00	238.00	0	359	0.00%
2024/05/02	0	0.00	1	235.00	237.50	-1	354	-0.28%
2024/04/29	0	0.00	1	239.00	236.50	-1	337	-0.30%
2024/04/25	0	0.00	0	223.00	221.50	0	300	-0.01%
2024/04/23	0	0.00	0.1	217.85	218.50	-0.1	306	-0.02%
2024/04/11	0.1	222.68	0.1	225.50	222.50	0	356	0.01%
2024/04/10	0	221.50	0	0.00	221.00	0	355	0.01%
2024/04/08	0.1	218.00	0	0.00	218.00	0.1	365	0.01%
2024/03/28	0	0.00	0	227.50	226.50	0	377	0.00%
2024/03/26	0	0.00	0.4	226.00	224.00	-0.4	377	-0.10%
2024/03/25	0.1	227.00	0	0.00	228.00	0.1	377	0.03%
2024/03/21	0.1	226.50	0	0.00	227.00	0.1	381	0.01%
2024/03/20	0.1	225.73	0.3	226.00	226.50	-0.1	383	-0.04%
2024/03/18	0.1	222.50	0	0.00	225.00	0.1	376	0.03%
2024/03/15	0	223.00	0	0.00	222.50	0	371	0.01%
2024/03/14	1.3	219.82	0.1	223.00	224.50	1.2	363	0.32%
2024/03/12	0.1	219.00	1.5	219.13	219.00	-1.4	342	-0.42%
2024/02/22	0	208.00	0	0.00	206.00	0	417	0.01%
2024/01/31	0	0.00	0.1	213.00	213.00	-0.1	564	-0.01%
2024/01/17	1	205.50	0	0.00	205.00	1	628	0.16%
2024/01/12	0	223.00	0	0.00	223.00	0	604	0.00%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/03	0	222.00	0	0.00	220.50	0	640	0.00%
2023/12/13	0	220.50	0	0.00	220.00	0	616	0.00%
2023/12/01	0	0.00	20	220.00	219.00	-20	626	-3.19%
2023/11/22	0	0.00	1	234.00	231.50	-1	569	-0.18%
2023/11/21	1	231.00	0	0.00	231.00	1	581	0.17%
2023/11/20	2	231.00	2	233.25	230.00	0	578	0.00%
2023/11/17	4	238.50	14	233.82	245.00	-10	553	-1.81%
2023/11/16	6	229.17	6	231.50	231.50	0	498	0.00%
2023/11/15	0	0.00	1	218.00	220.00	-1	464	-0.22%
2023/11/08	0	0.00	1	216.00	216.50	-1	524	-0.19%
2023/11/06	0	0.00	1	215.50	215.00	-1	516	-0.19%
2023/11/01	0.5	215.00	0	0.00	210.00	0.5	503	0.10%
2023/10/31	0	0.00	1	202.00	202.00	-1	493	-0.20%
2023/10/30	1	199.50	0	0.00	199.50	1	493	0.20%
2023/10/25	0	0.00	1	196.50	199.50	-1	505	-0.20%
2023/10/24	1	196.00	0	0.00	196.00	1	510	0.20%
2023/10/23	1	194.00	0	0.00	194.50	1	520	0.19%
2023/10/20	1	190.00	0	0.00	190.00	1	527	0.19%
2023/10/19	2.1	193.52	0	0.00	193.00	2.1	519	0.40%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/17	0	0.00	1	203.00	203.00	-1	507	-0.20%
2023/10/13	1.1	203.91	1	206.50	203.00	0.1	528	0.02%
2023/10/12	1	206.00	1	208.50	206.50	0	534	0.00%
2023/10/11	31	205.76	1	206.00	203.50	30	550	5.45%
2023/09/22	1	209.50	1	211.50	211.50	0	699	0.00%
2023/08/25	2	229.75	2	233.00	228.50	0	1,495	0.00%
2023/08/17	0	0.00	1	229.50	231.00	-1	1,557	-0.06%
2023/08/16	1	227.50	0	0.00	228.00	1	1,550	0.06%
2023/08/14	1	231.00	1	233.00	233.00	0	1,569	0.00%
2023/08/10	0	0.00	1	237.00	241.00	-1	1,575	-0.06%
2023/08/08	1	243.00	1	247.00	243.00	0	1,577	0.00%
2023/08/07	1	244.50	0	0.00	244.50	1	1,581	0.06%
2023/08/04	1	246.00	1	248.00	247.50	0	1,586	0.00%
2023/07/28	0	0.00	1	250.00	252.00	-1	1,647	-0.06%
2023/07/25	1	253.00	1	248.50	249.00	0	1,648	0.00%
2023/07/24	1	255.00	0	0.00	252.00	1	1,660	0.06%
2023/07/20	0	0.00	1	257.00	258.00	-1	1,691	-0.06%
2023/07/19	2	257.00	0	0.00	251.50	2	1,697	0.12%
2023/07/18	1	258.00	2	259.00	258.00	-1	1,706	-0.06%
2023/07/17	0	0.00	1	259.50	257.00	-1	1,751	-0.06%
2023/07/14	0	0.00	1	256.50	254.00	-1	1,810	-0.06%
2023/07/13	2	257.50	1	260.00	254.50	1	1,822	0.05%
2023/07/11	0	0.00	1	263.50	263.00	-1	1,878	-0.05%
2023/07/10	1	260.50	0	0.00	258.50	1	1,891	0.05%
2023/07/06	1	265.00	1	267.00	265.50	0	1,885	0.00%
2023/07/05	0	0.00	1	258.00	259.50	-1	1,874	-0.05%
2023/07/04	0	0.00	1	255.50	255.50	-1	1,866	-0.05%
2023/07/03	1	260.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	0.00	1	260.50	259.50	-1	1,845	-0.05%
2023/06/29	1	262.00	1	264.00	264.00	0	1,840	0.00%
2023/06/28	2	259.25	3	262.50	262.00	-1	1,863	-0.05%
2023/06/27	2	261.00	2	263.00	261.00	0	1,838	0.00%
2023/06/26	2	277.25	1.1	272.10	272.50	0.9	1,806	0.05%
2023/06/21	2	286.75	1.1	285.14	285.00	0.9	1,773	0.05%
2023/06/20	1	299.00	1	295.50	295.00	0	1,716	0.00%
2023/06/16	1.2	302.26	0	0.00	303.50	1.2	1,676	0.07%
2023/06/12	1	303.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	0	0.00	0.1	315.50	308.00	-0.1	1,707	-0.01%
2023/06/08	1	328.50	1	326.00	324.00	0	1,689	0.00%
2023/06/07	1	323.00	3	317.67	324.00	-2	1,661	-0.12%
2023/06/06	0.1	314.00	0	0.00	305.00	0.1	1,599	0.01%
2023/06/05	0	0.00	1	303.00	302.00	-1	1,560	-0.06%
2023/05/31	0	0.00	1	283.50	286.50	-1	1,609	-0.06%
2023/05/30	2	283.00	0	0.00	281.00	2	1,700	0.12%
2023/05/29	1	286.50	0	0.00	288.00	1	1,730	0.06%
2023/05/24	2	293.50	0	0.00	294.00	2	2,136	0.09%
2023/05/22	0	0.00	1	286.00	281.50	-1	2,171	-0.05%
2023/05/19	2	284.25	1	285.50	282.50	1	2,271	0.04%
2023/05/18	1	276.00	1	278.00	279.50	0	2,314	0.00%
2023/05/17	1	276.00	1	278.00	277.00	0	2,362	0.00%
2023/05/10	5	282.50	5	283.50	281.50	0	2,401	0.00%
2023/05/05	0	0.00	0.1	290.04	292.50	-0.1	2,411	-0.01%
2023/05/04	0.1	288.50	0	0.00	289.50	0.1	2,398	0.01%
2023/05/03	0	0.00	0	279.00	276.50	0	2,400	0.00%
2023/04/28	0	0.00	1	272.00	275.50	-1	2,419	-0.04%
2023/04/27	1	269.00	1	274.00	268.00	0	2,425	0.00%
2023/04/26	1	271.50	0	0.00	273.00	1	2,419	0.04%
2023/04/19	0	0.00	0.2	308.79	307.00	-0.2	2,401	-0.01%
2023/04/18	0	296.00	0	0.00	294.00	0	2,342	0.00%
2023/04/14	0.1	297.50	1	300.00	295.00	-0.9	2,332	-0.04%
2023/04/13	0	0.00	2	281.75	283.50	-2	2,306	-0.09%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	1	280.25	280.00	-1	2,449	-0.04%
2023/04/07	1	276.00	1	279.50	276.50	0	2,485	0.00%
2023/04/06	1	276.50	1	279.50	273.50	0	2,497	0.00%
2023/03/31	0	278.00	0	0.00	279.00	0	2,490	0.00%
2023/03/30	1	275.00	0	0.00	278.00	1	2,486	0.04%
2023/03/29	1	277.00	2	280.00	279.00	-1	2,487	-0.04%
2023/03/28	0	0.00	1	273.00	272.00	-1	2,479	-0.04%
2023/03/21	1	285.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	274.00	2	276.75	281.00	-1	2,459	-0.04%
2023/03/17	0	0.00	1	270.50	272.00	-1	2,432	-0.04%
2023/03/16	3	268.00	1	264.50	261.00	2	2,421	0.08%
2023/03/15	2	272.75	4	270.00	270.50	-2	2,411	-0.08%
2023/03/14	4	271.75	5	275.30	270.00	-1	2,408	-0.04%
2023/03/13	7	270.93	6	274.17	269.50	1	2,402	0.04%
2023/03/10	1	279.00	1	281.00	281.00	0	2,413	0.00%
2023/03/09	2	291.75	1	294.00	290.00	1	2,522	0.04%
2023/03/08	2	296.50	1	288.00	292.50	1	2,561	0.04%
2023/03/07	1	301.00	2	301.25	298.50	-1	2,572	-0.04%
2023/03/06	2	305.75	1	303.00	303.00	1	2,576	0.04%
2023/03/03	4	317.00	4	319.25	309.00	0	2,563	0.00%
2023/03/02	6	321.50	4	323.50	318.50	2	2,516	0.08%
2023/03/01	2	307.75	2	309.25	314.00	0	2,411	0.00%
2023/02/24	0	0.00	1	310.00	312.50	-1	2,375	-0.04%
2023/02/23	3	305.33	2	307.75	309.00	1	2,316	0.04%
2023/02/22	0	0.00	2.5	277.00	294.50	-2.5	2,074	-0.12%
2023/02/21	3.1	268.82	1	269.00	268.00	2.1	1,971	0.11%
2023/02/20	2.1	274.48	1	275.00	274.00	1.1	1,948	0.06%
2023/02/17	0.3	281.52	3	276.50	283.00	-2.7	1,880	-0.14%
2023/02/16	3	272.17	1	278.50	269.50	2	1,771	0.11%
2023/02/14	0	0.00	1	254.50	258.50	-1	1,635	-0.06%
2023/02/13	1	257.00	0	0.00	252.00	1	1,619	0.06%
2023/02/06	0	0.00	1	259.50	262.50	-1	1,559	-0.06%
2023/02/03	0	0.00	0.1	253.50	253.50	-0.1	1,528	-0.01%
2023/02/02	1	256.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	1	257.00	258.50	-1	1,514	-0.07%
2023/01/30	1	253.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	0	0.00	3	255.67	255.00	-3	1,470	-0.20%
2023/01/16	2	253.00	0	0.00	251.50	2	1,455	0.14%
2023/01/13	4.1	253.05	5	251.70	250.50	-0.9	1,440	-0.06%
2023/01/12	0	0.00	3	244.83	245.50	-3	1,415	-0.21%
2023/01/11	3	239.33	3	241.67	237.50	0	1,400	0.00%
2023/01/09	1	243.50	6	240.83	243.00	-5	1,394	-0.36%
2023/01/06	4	237.50	1	234.00	233.00	3	1,403	0.21%
2023/01/05	5	240.20	5	242.40	239.50	0	1,435	0.00%
2023/01/04	6	242.58	4	243.38	241.00	2	1,421	0.14%
2023/01/03	5	249.50	1	253.50	243.50	4	1,411	0.28%
2022/12/30	2	253.25	2	256.00	257.50	0	1,432	0.00%
2022/12/29	4	255.75	3	254.00	255.00	1	1,422	0.07%
2022/12/28	3	265.50	4	267.25	272.50	-1	1,351	-0.07%
2022/12/27	5	262.60	3	262.67	256.50	2	1,289	0.16%
2022/12/26	1	256.50	1	259.00	259.00	0	1,269	0.00%
2022/12/23	0	0.00	1	257.00	256.00	-1	1,315	-0.08%
2022/12/21	1	253.50	1	258.50	253.00	0	1,379	0.00%
2022/12/20	1	256.00	0	0.00	250.50	1	1,407	0.07%
2022/12/19	1	252.50	2	256.75	258.00	-1	1,409	-0.07%
2022/12/15	1	256.50	1.1	260.00	256.50	-0.1	1,522	0.00%
2022/12/14	2	254.75	1	254.00	252.50	1	1,526	0.07%
2022/12/09	0	0.00	0.1	255.00	257.50	-0.1	1,513	0.00%
2022/12/06	1	250.00	0	0.00	254.00	1	1,448	0.07%
2022/12/05	0	0.00	0	253.55	254.50	0	1,424	0.00%
2022/12/01	0	0.00	1	252.00	255.00	-1	1,347	-0.07%
2022/11/30	1	226.00	3.1	227.95	236.50	-2.1	1,200	-0.17%
2022/11/29	2	218.00	2	216.75	215.00	0	1,145	0.00%
2022/11/25	0	0.00	0.1	200.00	199.50	-0.1	1,064	-0.01%
2022/11/18	1	190.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	1	196.50	0	0.00	193.50	1	1,035	0.10%
2022/11/14	0	0.00	0	185.50	185.50	0	990	0.00%
2022/11/04	0	183.50	0	0.00	185.00	0	972	0.00%
2022/11/02	0	0.00	1	182.50	183.00	-1	972	-0.10%
2022/10/31	0	0.00	1	178.00	179.00	-1	971	-0.10%
2022/10/25	1	178.00	0	177.00	174.00	1	980	0.10%
2022/10/21	1	180.00	0	0.00	181.50	1	970	0.10%
2022/10/19	0	0.00	1	181.04	179.00	-1	967	-0.10%
2022/10/18	1	186.00	0	0.00	185.50	1	948	0.11%
2022/10/14	1	193.50	2	194.75	195.00	-1	946	-0.11%
2022/10/07	1	192.00	2	195.04	192.00	-1	929	-0.11%
2022/10/06	1	192.00	2	191.50	192.00	-1	874	-0.11%
2022/10/05	0	0.00	0.1	189.50	187.00	-0.1	858	-0.01%
2022/10/04	0	186.00	0	0.00	189.00	0	852	0.00%
2022/10/03	1.1	187.27	0	188.00	185.00	1.1	836	0.13%
2022/09/30	3	193.50	2	194.50	191.50	1	811	0.12%
2022/09/29	8	193.19	7	194.64	195.50	1	747	0.14%
2022/09/23	1	191.02	1	192.50	194.00	0	614	0.00%
2022/09/22	1	192.50	2	192.00	190.50	-1	576	-0.17%
2022/09/21	0	0.00	6	182.25	179.50	-6	494	-1.21%
2022/09/20	1	177.00	4	180.00	183.50	-3	476	-0.63%
2022/09/14	1	171.00	0	0.00	171.50	1	450	0.22%
2022/09/08	0	0.00	1	174.00	173.50	-1	469	-0.21%
2022/08/31	0	0.00	0	172.50	174.00	0	547	0.00%
2022/08/29	1	170.00	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	3	172.83	174.00	-3	559	-0.54%
2022/08/15	0	0.00	1	168.00	167.50	-1	586	-0.17%
2022/08/12	0	165.00	0	0.00	164.50	0	582	0.00%
2022/08/09	1	164.00	1	164.00	164.00	0	573	0.00%
2022/08/08	0	0.00	0.1	163.50	165.00	-0.1	569	-0.02%
2022/08/04	2.1	163.00	1	164.00	164.00	1.1	578	0.19%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	1	169.00	0	0.00	169.00	1	565	0.18%
2022/08/01	0	0.00	1	172.00	171.50	-1	572	-0.17%
2022/07/27	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	2	172.25	2	174.75	171.50	0	574	0.00%
2022/07/22	2	173.50	0	0.00	172.00	2	565	0.35%
2022/07/21	2	172.00	1	174.00	173.50	1	564	0.18%
2022/07/20	3	176.33	0	0.00	175.00	3	556	0.54%
2022/07/19	2	178.25	2	176.00	178.00	0	540	0.00%
2022/07/18	1	172.50	2	172.50	172.50	-1	509	-0.20%
2022/07/07	1	162.00	1	164.50	164.00	0	580	0.00%
2022/07/06	1	162.00	1	163.00	163.00	0	582	0.00%
2022/07/04	0	0.00	2	167.00	166.50	-2	584	-0.34%
2022/07/01	2	163.00	0	0.00	161.50	2	583	0.34%
2022/06/30	2	166.50	0	0.00	166.00	2	585	0.34%
2022/06/28	0	0.00	1.6	168.88	170.00	-1.6	580	-0.28%
2022/06/27	2.5	166.40	0.5	167.08	166.50	2	578	0.35%
2022/06/24	1	164.50	3	164.50	164.50	-2	588	-0.34%
2022/06/21	0	0.00	1	158.00	160.50	-1	600	-0.17%
2022/06/20	1	159.50	0	0.00	158.00	1	603	0.17%
2022/06/17	1	164.50	0	0.00	163.00	1	598	0.17%
2022/06/16	1	165.00	0.2	165.00	165.50	0.8	591	0.13%
2022/06/14	0	0.00	2	174.25	175.00	-2	565	-0.35%
2022/06/13	2	181.00	0	0.00	177.50	2	558	0.36%
2022/06/10	0	0.00	1	180.99	181.00	-1	548	-0.18%
2022/06/09	1	180.00	1	182.00	179.00	0	537	0.00%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/06/07	3	178.50	1	177.50	179.00	2	539	0.37%
2022/06/06	0	0.00	1	180.00	177.50	-1	541	-0.18%
2022/06/02	0	0.00	1	174.00	176.50	-1	543	-0.18%
2022/06/01	1	172.50	0	0.00	173.00	1	558	0.18%
2022/05/30	1	170.00	2	172.00	171.00	-1	613	-0.16%
2022/05/26	2	165.75	1	164.50	163.00	1	640	0.16%
2022/05/25	0	0.00	2	164.25	165.00	-2	705	-0.28%
2022/05/23	1	161.50	0	0.00	162.00	1	857	0.12%
2022/05/20	0	0.00	1	162.50	161.00	-1	897	-0.11%
2022/05/19	1	161.00	0	0.00	161.00	1	938	0.11%
2022/05/16	1	161.50	1	163.00	161.00	0	1,061	0.00%
2022/05/09	0.2	169.00	0	0.00	167.00	0.2	1,066	0.02%
2022/05/03	1	174.00	0	0.00	174.50	1	1,053	0.09%
2022/04/27	0	0.00	1	172.00	172.50	-1	1,049	-0.10%
2022/04/26	1	174.50	1	176.50	174.50	0	1,043	0.00%
2022/04/25	0	0.00	11	173.82	174.00	-11	1,038	-1.06%
2022/04/22	1	179.00	1	178.00	178.00	0	1,032	0.00%
2022/04/20	0	0.00	4	174.63	175.00	-4	1,019	-0.39%
2022/04/19	0	0.00	1	172.50	172.00	-1	1,015	-0.10%
2022/04/18	0	0.00	4	173.00	171.50	-4	1,012	-0.39%
2022/04/15	4	176.88	1	177.50	176.50	3	1,005	0.30%
2022/04/14	4	176.88	2	182.75	174.00	2	999	0.20%
2022/04/13	4	180.13	2	179.25	178.00	2	959	0.21%
2022/04/07	0	0.00	10	171.50	170.50	-10	905	-1.10%
2022/03/30	1	176.00	17	174.50	175.00	-16	879	-1.82%
2022/03/29	0	0.00	2	174.75	175.50	-2	874	-0.23%
2022/03/25	1	169.50	0	0.00	170.50	1	853	0.12%
2022/03/23	0	0.00	1	168.00	168.00	-1	827	-0.12%
2022/03/18	1	164.50	1	163.50	164.50	0	812	0.00%
2022/03/15	0	0.00	4	161.00	160.00	-4	799	-0.50%
2022/03/10	0	0.00	1	165.00	164.50	-1	783	-0.13%
2022/03/09	0	0.00	1	162.00	163.00	-1	763	-0.13%
2022/03/07	2	164.25	0	0.00	164.00	2	741	0.27%
2022/03/04	0	0.00	0.1	175.00	173.50	-0.1	710	-0.01%
2022/03/03	23	179.30	0	0.00	179.00	23	688	3.34%
2022/02/24	5.4	185.13	5	186.70	177.00	0.4	558	0.06%
2022/02/23	0.1	180.50	0	0.00	180.00	0.1	435	0.02%
2022/02/22	1.4	177.93	0	0.00	177.50	1.4	407	0.33%
2022/02/21	0.2	177.50	2	174.50	174.00	-1.8	369	-0.49%
2022/02/18	4	171.75	2	172.00	171.00	2	332	0.60%
2022/02/17	4	167.00	4	166.00	168.50	0	271	0.00%
2022/02/09	0	0.00	0.1	152.50	152.00	-0.1	247	-0.02%
2022/02/08	0.1	151.50	0	0.00	152.00	0.1	247	0.02%
2022/02/07	0	148.50	0	0.00	150.00	0	251	0.01%
2022/01/24	0.1	143.50	0	0.00	144.00	0.1	250	0.04%
2022/01/07	0	0.00	8	146.00	145.50	-8	261	-3.06%
2021/12/30	0	151.50	0	0.00	151.00	0	278	0.01%
2021/12/08	0	0.00	1	149.00	149.00	-1	337	-0.30%
2021/12/03	1	147.50	0	0.00	147.50	1	337	0.30%
2021/12/02	1.1	146.07	0	0.00	146.50	1.1	338	0.31%
2021/11/18	0	0.00	6	154.50	154.00	-6	311	-1.93%
2021/11/10	0	0.00	1	158.50	158.00	-1	300	-0.33%
2021/11/09	0	0.00	1	158.00	159.00	-1	295	-0.34%
2021/11/08	14	153.50	1	154.00	155.00	13	270	4.81%
2021/11/04	1	151.50	0	0.00	152.50	1	258	0.39%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/15	0	0.00	3	150.67	149.50	-3	284	-1.05%
2021/10/14	1	147.50	0	0.00	148.50	1	285	0.35%
2021/10/12	1	151.50	0	0.00	150.50	1	296	0.34%
2021/10/07	0	0.00	1	152.00	153.00	-1	290	-0.34%
2021/10/04	0	0.00	1	148.00	149.00	-1	279	-0.36%
2021/09/15	0	0.00	1	143.50	142.50	-1	344	-0.29%
2021/08/24	0	0.00	1	139.50	142.00	-1	442	-0.23%
2021/08/23	1	141.00	1	140.50	140.00	0	449	0.00%
2021/08/20	1	139.00	0	0.00	140.50	1	454	0.22%
2021/08/16	2	145.25	0	0.00	145.00	2	466	0.43%
2021/08/12	0	0.00	2	148.50	148.50	-2	464	-0.43%
2021/08/11	0	0.00	3	148.50	148.50	-3	468	-0.64%
2021/08/06	1	148.50	0	0.00	148.50	1	486	0.21%
2021/08/02	0	0.00	3	150.50	151.00	-3	518	-0.58%
2021/07/28	1	148.50	0	0.00	149.50	1	519	0.19%
2021/07/27	2	150.00	2	151.00	149.50	0	520	0.00%
2021/07/23	2	154.50	1	154.50	154.50	1	528	0.19%
2021/07/22	0	0.00	2	151.50	151.00	-2	515	-0.39%
2021/07/09	0	0.00	1	155.00	151.50	-1	498	-0.20%
2021/07/08	1	154.00	0	0.00	154.00	1	494	0.20%
2021/07/07	3	155.50	1	156.00	155.50	2	480	0.42%
2021/06/11	1	144.50	0	0.00	144.50	1	442	0.23%
2021/05/31	0	0.00	5	139.00	140.00	-5	494	-1.01%
2021/05/19	0	0.00	2	133.50	135.00	-2	629	-0.32%
2021/05/12	0	0.00	1	131.50	132.50	-1	616	-0.16%
2021/05/10	0	0.00	0.5	146.00	146.00	-0.5	593	-0.08%
2021/04/29	1	150.50	1	149.50	149.50	0	580	0.00%
2021/04/27	1	151.50	0	0.00	151.50	1	587	0.17%
2021/04/21	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/08	1	153.00	0	0.00	153.00	1	576	0.17%
2021/04/07	0.3	153.00	0	0.00	153.00	0.3	577	0.04%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/29	1	157.00	0	0.00	156.50	1	570	0.18%
2021/03/15	0.3	155.50	0	0.00	154.00	0.3	509	0.05%
2021/03/08	0	0.00	1	148.50	148.50	-1	470	-0.21%
2021/03/04	0	0.00	1	150.00	149.50	-1	459	-0.22%
2021/03/02	1	150.00	0	0.00	149.00	1	454	0.22%
2021/02/24	0	0.00	1	155.50	154.00	-1	421	-0.24%
2021/02/23	0	0.00	2	149.00	149.00	-2	390	-0.51%
2021/02/04	0	0.00	1	131.00	131.00	-1	321	-0.31%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/25	1	136.00	0	0.00	136.00	1	305	0.33%
2020/12/23	1	135.00	1	134.50	135.00	0	303	0.00%
2020/12/21	1	138.00	0	0.00	137.00	1	298	0.34%
2020/12/15	0	0.00	1	139.50	139.00	-1	294	-0.34%
2020/12/07	0	0.00	1	139.00	140.00	-1	274	-0.36%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/26	2	145.25	2	146.75	145.00	0	254	0.00%
2020/11/25	1	144.00	3	142.50	143.50	-2	247	-0.81%
2020/11/12	1	136.50	0	0.00	135.00	1	203	0.49%
2020/11/11	2	136.25	1	138.00	138.00	1	202	0.49%
2020/11/10	2	140.25	3	139.18	140.50	-1	185	-0.55%
2020/11/04	1	128.00	1	128.00	128.50	0	141	0.00%
2020/11/03	1	127.00	1	128.00	127.50	0	144	0.00%
2020/11/02	1	127.00	1	126.50	127.50	0	144	0.00%
2020/10/30	1	126.50	1	126.50	127.50	0	145	0.00%
2020/10/29	2	126.75	2	126.50	127.00	0	147	0.00%
2020/10/28	1	127.50	1	127.50	129.00	0	149	0.00%
2020/10/26	1	129.50	1	129.00	129.00	0	150	0.00%
2020/10/23	0	0.00	1	128.00	129.00	-1	154	-0.65%
2020/10/22	1	127.00	0	0.00	127.00	1	161	0.62%
2020/09/24	2	129.00	2	128.50	129.50	0	214	0.00%
2020/09/03	2	134.50	1	136.50	134.50	1	271	0.37%
2020/08/24	1	129.50	1	131.00	130.50	0	357	0.00%
2020/08/20	2	131.25	2	130.50	131.00	0	382	0.00%
2020/08/11	1	135.00	1	135.50	134.50	0	459	0.00%
2020/08/10	1	134.50	1	136.00	133.50	0	463	0.00%
2020/08/07	2	130.50	2	132.00	135.00	0	472	0.00%
2020/08/04	1	134.00	1	135.50	134.00	0	486	0.00%
2020/08/03	1	134.00	0	0.00	133.00	1	493	0.20%
2020/07/28	1	134.48	3	131.50	133.00	-2	527	-0.37%
2020/07/27	1	139.00	1	136.00	135.50	0	541	0.00%
2020/07/24	2	140.75	1	140.50	140.50	1	545	0.18%
2020/07/23	1	142.50	0	0.00	143.00	1	548	0.18%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/20	1	142.00	1	142.00	142.50	0	556	0.00%
2020/07/17	1	144.00	1	143.50	144.00	0	560	0.00%
2020/07/16	1	145.50	2	145.75	146.00	-1	566	-0.18%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/02	1	150.00	0	0.00	149.50	1	623	0.16%
2020/06/15	1	153.00	0	0.00	153.00	1	679	0.15%
2020/06/11	1	155.50	0	0.00	155.00	1	687	0.15%
2020/06/09	2	161.00	0	0.00	160.00	2	691	0.29%
2020/06/08	0	0.00	1	162.50	162.00	-1	690	-0.14%
2020/05/25	1	148.50	1	148.50	148.50	0	562	0.00%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/15	0	0.00	3	135.50	136.50	-3	517	-0.58%
2020/05/13	0	0.00	3	139.33	137.50	-3	506	-0.59%
2020/05/08	0	0.00	5	139.00	139.00	-5	491	-1.02%
2020/05/06	1	142.50	0	0.00	140.00	1	482	0.21%
2020/05/05	0	0.00	1	142.50	143.00	-1	478	-0.21%
2020/04/29	0	0.00	1	133.00	134.00	-1	444	-0.22%
2020/04/28	1	129.50	0	0.00	129.00	1	440	0.23%
2020/04/20	0	0.00	115	128.17	130.50	-115	432	-26.58%	大賣/鉅額交易
2020/04/16	1	128.00	0	0.00	127.50	1	431	0.23%
2020/04/07	0	0.00	1	111.00	111.00	-1	370	-0.27%
2020/03/30	1	108.50	0	0.00	111.50	1	348	0.29%
2020/03/27	0	0.00	1	115.00	113.50	-1	342	-0.29%
2020/03/25	1	110.00	1	113.00	112.00	0	329	0.00%
2020/03/24	3	98.50	0	0.00	104.00	3	314	0.95%
2020/03/23	2	91.05	0	0.00	94.80	2	306	0.65%
2020/03/19	3	99.87	0	0.00	99.50	3	283	1.06%
2020/03/18	1	114.00	0	0.00	110.50	1	270	0.37%
2020/03/17	1	120.50	0	0.00	120.00	1	256	0.39%
2020/03/16	0	0.00	4	135.50	130.00	-4	247	-1.62%
2020/03/12	2	144.25	0	0.00	142.00	2	233	0.86%
2020/03/11	1	148.00	0	0.00	148.00	1	224	0.45%
2020/03/10	1	145.50	1	150.00	150.00	0	223	0.00%
2020/03/09	1	147.50	0	0.00	147.00	1	220	0.45%
2020/02/21	1	151.50	0	0.00	152.00	1	234	0.43%
2020/02/06	17	150.21	0.4	151.00	150.50	16.6	226	7.32%
2020/01/30	15	157.50	0	0.00	151.50	15	209	7.16%
2020/01/20	20	168.63	0	0.00	167.50	20	192	10.41%
2020/01/17	15	168.17	0	0.00	167.50	15	194	7.72%
2020/01/16	45	166.11	0	0.00	166.50	45	194	23.11%
2020/01/15	20	167.38	0	0.00	167.00	20	194	10.27%
2019/12/27	1	170.00	0	0.00	169.50	1	187	0.53%
2019/12/25	0.2	169.00	0	0.00	169.00	0.2	190	0.10%
2019/12/23	0	0.00	0	169.50	169.50	0	194	-0.02%
2019/12/06	1	168.00	0	0.00	168.00	1	227	0.44%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/09/25	0	159.00	0	0.00	158.50	0	442	0.01%
2019/09/05	1	166.00	1	164.50	164.50	0	527	0.00%
2019/09/02	1	165.00	1	167.00	166.00	0	548	0.00%
2019/08/23	1	162.50	1	164.50	163.50	0	550	0.00%
2019/08/22	1	162.00	1	165.50	165.50	0	544	0.00%
2019/08/20	0	0.00	1	159.00	159.00	-1	531	-0.19%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/08/12	1	151.00	0	0.00	150.00	1	495	0.20%
2019/08/05	1	156.50	0	0.00	155.00	1	481	0.21%
2019/08/01	2	163.00	0	0.00	161.00	2	468	0.43%
2019/07/31	1	168.00	0	0.00	168.50	1	448	0.22%
2019/07/30	2	169.50	0	0.00	168.00	2	447	0.45%
2019/07/29	0	0.00	2	169.50	169.00	-2	447	-0.45%
2019/07/25	0	0.00	1	170.50	169.50	-1	451	-0.22%
2019/07/23	1	171.00	0	0.00	171.50	1	441	0.23%
2019/07/17	0	0.00	1	188.00	188.00	-1	410	-0.24%
2019/07/16	0	187.50	0	0.00	187.00	0	403	0.01%
2019/07/11	1	189.00	0	0.00	191.00	1	399	0.25%
2019/07/01	0	0.00	1	192.00	190.00	-1	398	-0.25%
2019/06/26	1	193.00	0	0.00	195.50	1	410	0.24%
2019/06/21	2	198.00	0	0.00	197.50	2	404	0.49%
2019/06/20	0	0.00	1	197.50	198.50	-1	387	-0.26%
2019/06/12	0	0.00	6	174.83	175.50	-6	334	-1.80%
2019/06/11	8	172.19	3	173.00	171.50	5	329	1.52%
2019/06/10	1	171.00	3	174.33	177.50	-2	319	-0.63%
2019/06/06	0	0.00	26	167.23	169.00	-26	307	-8.45%
2019/06/05	0	0.00	7	163.00	163.00	-7	296	-2.36%
2019/06/04	0	0.00	9	161.72	162.00	-9	293	-3.07%
2019/05/28	0	0.00	3	161.50	160.00	-3	292	-1.03%
2019/05/24	0	0.00	2	160.50	159.50	-2	289	-0.69%
2019/05/23	1	160.50	0	0.00	160.50	1	291	0.34%
2019/05/22	0	0.00	8	161.69	161.00	-8	290	-2.75%
2019/04/24	0	0.00	1	158.00	158.00	-1	263	-0.38%
2019/04/16	0	0.00	2	153.50	154.50	-2	244	-0.82%
2019/04/01	0	0.00	2	158.50	155.50	-2	242	-0.82%
2019/03/29	0	0.00	5	157.70	158.50	-5	239	-2.09%
2019/03/28	5	150.40	8	150.81	151.00	-3	221	-1.36%
2019/03/12	1	135.50	0	0.00	136.00	1	202	0.49%
2018/12/25	1	133.50	0	0.00	134.50	1	237	0.42%
2018/12/04	1	141.50	0	0.00	142.00	1	226	0.44%
2018/12/03	2	142.00	0	0.00	143.00	2	225	0.89%
2018/11/29	1	140.50	0	0.00	140.00	1	217	0.46%
2018/11/28	1	140.00	0	0.00	141.00	1	215	0.47%
2018/11/26	1	142.50	0	0.00	143.00	1	209	0.48%
2018/10/08	0	0.00	1	134.00	134.50	-1	148	-0.67%
2018/07/31	0	0.00	3	142.50	143.00	-3	120	-2.49%
2018/07/16	1	147.50	2	148.00	148.50	-1	113	-0.88%
2018/07/04	0	0.00	1	149.00	149.00	-1	117	-0.85%
2018/07/03	0	0.00	1	149.00	149.00	-1	118	-0.85%
2018/06/11	1	150.50	0	0.00	151.00	1	114	0.88%
2018/06/06	2	150.50	0	0.00	151.50	2	116	1.72%
2018/06/05	1	151.00	0	0.00	151.50	1	116	0.86%
2018/06/04	1	151.00	0	0.00	151.50	1	117	0.85%
2018/06/01	1	151.00	0	0.00	151.00	1	116	0.86%