• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.0000.0015.05212,7230.02%
2025/01/14414.8000.0014.75412,8030.03%
2025/01/130.214.7500.0014.700.212,9830.00%
2025/01/10214.80214.8814.80012,8760.00%
2025/01/0800.002615.1015.10-2612,898-0.20%
2025/01/0600.005.115.1115.15-5.113,026-0.04%
2025/01/02214.9000.0014.85213,1980.02%
2024/12/31114.8500.0014.85113,2250.01%
2024/12/26114.9500.0014.90113,6880.01%
2024/12/2300.002014.8514.85-2014,348-0.14%
2024/12/20214.7000.0014.70214,3330.01%
2024/12/193.414.7700.0014.853.414,2700.02%
2024/12/18214.8800.0014.95214,2630.01%
2024/12/174314.8500.0014.854314,3220.30%
2024/12/13415.1100.0015.05414,1340.03%
2024/12/10115.2000.0015.15114,6210.01%
2024/12/060.915.101.215.1015.10-0.414,6520.00%
2024/12/051015.1000.0015.051014,6450.07%
2024/11/2928.814.8000.0014.8028.815,1140.19%
2024/11/282314.9500.0014.952315,1730.15%
2024/11/2500.00100.115.4015.25-100.115,080-0.66%
2024/11/210.415.3000.0015.350.414,7260.00%
2024/11/201015.3000.0015.251014,2990.07%
2024/11/19515.50215.5015.55313,7820.02%
2024/11/1500.0014.814.9514.85-14.812,993-0.11%
2024/11/132.214.751014.7014.70-7.813,181-0.06%
2024/11/1225.215.0212015.0114.95-94.812,957-0.73% 大賣/
2024/11/112115.101515.1515.10612,8770.05%
2024/11/0820.215.4000.0015.3520.212,8340.16%
2024/11/062015.30115.3515.301914,4100.13%
2024/11/0522.515.3500.0015.3022.515,4640.15%
2024/11/042015.4000.0015.402016,4880.12%
2024/11/015315.370.215.4515.4052.817,8850.30%
2024/10/294115.450.115.5015.4540.918,8480.22%
2024/10/24115.5500.0015.60119,8220.01%
2024/10/2323.515.641115.7015.5512.520,1790.06%
2024/10/210.315.8000.0015.800.321,0260.00%
2024/10/180.115.80176.215.8615.90-176.121,454-0.82% 大賣/鉅額交易
2024/10/17015.7000.0015.75021,8680.00%
2024/10/1510.815.60115.6515.759.822,2510.04%
2024/10/142015.45215.5015.551822,2550.08%
2024/10/1111.415.4100.0015.4011.422,3980.05%
2024/10/090.215.5500.0015.500.222,5680.00%
2024/10/082015.4800.0015.552022,7710.09%
2024/10/041115.611.415.6515.709.624,1320.04%
2024/10/01115.7500.0015.85124,2310.00%
2024/09/270.715.9500.0015.950.725,0220.00%
2024/09/26015.95216.0016.00-225,013-0.01%
2024/09/25015.80215.8816.00-225,056-0.01%
2024/09/240.315.800.115.7515.800.224,9370.00%
2024/09/23515.7500.0015.80525,0550.02%
2024/09/190.715.6500.0015.750.725,1370.00%
2024/09/1811.515.701315.6015.70-1.525,436-0.01%
2024/09/162.115.5500.0015.652.125,5800.01%
2024/09/133.715.560.115.6015.603.625,7010.01%
2024/09/1200.00315.5215.60-325,961-0.01%
2024/09/110.115.3030515.2515.20-30526,296-1.16% 大賣/鉅額交易
2024/09/102.315.4600.0015.452.326,2290.01%
2024/09/09115.45515.4015.45-426,283-0.02%
2024/09/0630715.5500.0015.5530726,2041.17% 大買/鉅額交易
2024/09/050.715.5000.0015.400.726,2770.00%
2024/09/0411.215.3800.0015.3011.226,3810.04%
2024/09/02115.8000.0015.75126,6710.00%
2024/08/30415.792015.8515.80-1626,824-0.06%
2024/08/261016.000.816.0516.059.227,3960.03%
2024/08/23115.800.315.8015.850.727,4970.00%
2024/08/161116.001215.9616.00-127,6920.00%
2024/08/154.115.8000.0015.804.127,8200.01%
2024/08/140.515.9500.0015.950.527,9500.00%
2024/08/13215.8010.415.9015.80-8.427,849-0.03%
2024/08/123.316.052.516.0516.000.827,8260.00%
2024/08/090.316.05416.0015.80-3.727,862-0.01%
2024/08/0810.315.68115.7515.609.327,3850.03%
2024/08/073917.93417.8817.953526,6680.13%
2024/08/06133.417.6413017.6117.603.425,8860.01% 大買/大賣/
2024/08/05164.517.625.617.3617.30158.925,1880.63% 大買/鉅額交易
2024/08/022118.649.418.6318.6011.623,9550.05%
2024/08/01118.90118.9519.00023,6210.00%
2024/07/31118.77218.7318.75-123,7600.00%
2024/07/30118.50518.6018.60-423,672-0.02%
2024/07/29118.501018.5618.55-923,790-0.04%
2024/07/263618.36518.4018.353123,7900.13%
2024/07/23218.53818.6018.55-624,399-0.02%
2024/07/225818.115.518.2718.1552.524,0710.22%
2024/07/197118.4400.0018.307123,7090.30%
2024/07/182218.5718.418.6618.653.623,5830.02%
2024/07/17618.36618.4518.35023,4840.00%
2024/07/164718.46718.5018.454023,6680.17%
2024/07/15718.4930.518.4918.50-23.523,997-0.10%
2024/07/122318.55718.5518.601624,0620.07%
2024/07/11118.601018.5918.55-924,050-0.04%
2024/07/1091.218.44318.4518.4588.224,2710.36%
2024/07/09170.518.4781.418.3418.4089.124,2500.37% 大買/
2024/07/0800.00319.2519.20-323,117-0.01%
2024/07/05618.9511.119.0019.00-5.122,823-0.02%
2024/07/04118.75418.8518.75-322,663-0.01%
2024/07/034.118.69166.118.7018.75-16222,497-0.72% 大賣/鉅額交易
2024/07/021118.200.118.2018.1510.921,9910.05%
2024/07/0100.00618.2418.30-621,978-0.03%
2024/06/28318.101218.1418.20-922,167-0.04%
2024/06/27417.8300.0018.05422,3020.02%
2024/06/261517.9300.0017.901522,5700.07%
2024/06/25917.99818.0818.00122,6070.00%
2024/06/24217.90217.9518.15022,8780.00%
2024/06/21417.95217.9517.95222,8070.01%
2024/06/20117.806.217.8917.90-5.222,779-0.02%
2024/06/196117.922.217.7817.8058.822,9310.26%
2024/06/1800.001517.3517.55-1523,072-0.07%
2024/06/17417.21117.2517.25323,1340.01%
2024/06/141317.1000.0017.151323,8290.05%
2024/06/12117.1000.0017.15128,3410.00%
2024/06/11617.11717.2417.10-130,4070.00%
2024/06/07317.2027217.2317.30-26930,818-0.87% 大賣/鉅額交易
2024/06/0600.0017517.0517.10-17530,635-0.57% 大賣/鉅額交易
2024/06/0500.001416.9416.95-1430,897-0.05%
2024/06/043.316.7400.0016.753.331,4530.01%
2024/06/034.316.8600.0016.854.331,6460.01%
2024/05/311016.70216.8516.90831,8000.03%
2024/05/30118.116.752.616.7516.70115.531,7360.36% 大買/鉅額交易
2024/05/299.116.86316.9016.856.131,6090.02%
2024/05/28116.9500.0017.00131,5380.00%
2024/05/271.116.9000.0016.901.132,0090.00%
2024/05/246.116.93216.9316.904.132,1390.01%
2024/05/232.116.95216.9516.950.132,1960.00%
2024/05/2200.001117.0417.10-1132,027-0.03%
2024/05/2118.116.972117.1517.00-2.931,994-0.01%
2024/05/2011.317.115117.1517.15-39.731,735-0.12%
2024/05/17117.1021317.1017.15-21231,547-0.67% 大賣/鉅額交易
2024/05/16217.10117.1517.15131,5100.00%
2024/05/15517.072017.1317.05-1531,346-0.05%
2024/05/14117.001017.0016.95-931,189-0.03%
2024/05/1300.00117.2017.10-130,9910.00%
2024/05/102016.851.616.9517.1018.430,7480.06%
2024/05/091417.02317.1016.801130,4670.04%
2024/05/081117.0900.0017.101130,0630.04%
2024/05/07117.105.417.1917.10-4.429,949-0.01%
2024/05/060.317.20317.1517.25-2.729,607-0.01%
2024/05/03517.157717.2017.05-7229,025-0.25%
2024/05/021116.983517.0517.10-2428,687-0.08%
2024/04/30516.9511.316.9916.95-6.328,225-0.02%
2024/04/29716.86616.7516.90127,9170.00%
2024/04/262016.45216.4816.451826,9950.07%
2024/04/25516.40116.4016.40426,9720.01%
2024/04/241916.485.416.5816.5513.626,8380.05%
2024/04/2300.001416.4316.60-1426,739-0.05%
2024/04/228.416.251716.2516.35-8.626,384-0.03%
2024/04/1919.515.904.616.0516.1514.925,9730.06%
2024/04/181.116.101616.1016.20-14.925,429-0.06%
2024/04/17915.8600.0016.00925,2460.04%
2024/04/1626815.8400.0015.8026825,0951.07% 大買/鉅額交易
2024/04/151016.03316.0716.05724,5990.03%
2024/04/122516.05116.0516.052424,3030.10%
2024/04/1100.00116.1516.10-124,1530.00%
2024/04/10116.106.116.1616.20-5.124,125-0.02%
2024/04/090.216.1000.0016.100.224,0500.00%
2024/04/0800.0011.816.0116.05-11.824,003-0.05%
2024/04/021.315.960.115.9716.001.223,7000.00%
2024/04/01416.105.316.1916.05-1.323,358-0.01%
2024/03/2900.0012.116.1016.15-12.123,044-0.05%
2024/03/281215.9000.0015.901222,5830.05%
2024/03/2710915.850.215.8515.80108.822,3180.49% 大買/鉅額交易
2024/03/261015.75115.8015.75921,8500.04%
2024/03/2500.000.215.7515.75-0.221,5960.00%
2024/03/2258515.8000.0015.7558521,3982.73% 大買/鉅額交易
2024/03/21515.741115.7615.75-621,065-0.03%
2024/03/20353.115.55315.6015.55350.120,6411.70% 大買/鉅額交易
2024/03/1914.415.63415.6515.6010.420,2310.05%
2024/03/1825.315.8414.716.0415.8010.619,4400.05%
2024/03/15125.516.278416.6416.3541.418,1480.23% 大買/
2024/03/141016.5514.416.5516.55-4.414,994-0.03%
2024/03/13314.922514.9415.05-2212,874-0.17%
2024/03/121.514.75314.8014.85-1.512,265-0.01%
2024/03/1100.0013.114.6014.55-13.111,872-0.11%
2024/03/0833.114.502114.4514.6012.111,4140.11%
2024/03/0700.005.814.3214.45-5.810,739-0.05%
2024/03/061014.251.614.2514.258.410,4030.08%
2024/03/051014.1054.914.1614.15-44.910,760-0.42%
2024/03/0400.00114.0013.95-110,473-0.01%
2024/02/2900.00160.313.9014.00-160.310,318-1.55% 大賣/鉅額交易
2024/02/2700.00613.7513.75-69,824-0.06%
2024/02/2614.513.555.113.5513.609.49,5620.10%
2024/02/2300.003013.5013.45-309,457-0.32%
2024/02/2200.00213.5013.50-29,608-0.02%
2024/02/2100.0047.613.5713.50-47.69,617-0.49%
2024/02/2000.0015.313.5613.55-15.39,731-0.16%
2024/02/1600.00713.4013.40-79,819-0.07%
2024/02/1500.00313.3513.35-39,793-0.03%
2024/02/05513.35213.3513.3539,7090.03%
2024/02/0100.008.913.4013.40-8.99,735-0.09%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－18天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－21天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章