• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00022.9522.70019,4940.00%
2024/11/2111.222.7000.0022.7011.219,4220.06%
2024/11/2000.00123.2023.10-119,800-0.01%
2024/11/193.122.9400.0023.153.119,7300.02%
2024/11/15023.653.123.2623.75-3.119,372-0.02%
2024/11/1421.122.67122.8022.7020.119,1050.11%
2024/11/131.222.72122.8522.850.218,8550.00%
2024/11/1100.00123.0023.00-118,597-0.01%
2024/11/08122.90223.0022.75-118,598-0.01%
2024/11/07322.7200.0022.75318,9100.02%
2024/11/06722.7600.0022.70719,0030.04%
2024/11/0500.00222.7522.95-219,142-0.01%
2024/11/04122.80122.9522.95019,3080.00%
2024/11/012122.0800.0022.752119,7920.11%
2024/10/30222.8500.0023.00219,6340.01%
2024/10/2812.123.3500.0023.1512.119,5890.06%
2024/10/25123.2500.0023.35119,9180.01%
2024/10/23223.4000.0023.35220,4700.01%
2024/10/21223.5500.0023.65220,7610.01%
2024/10/1800.00323.9024.00-320,867-0.01%
2024/10/171.223.5000.0023.551.220,8600.01%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/14023.700.123.8523.85020,7990.00%
2024/10/111023.471523.4023.45-520,932-0.02%
2024/10/098.123.6800.0023.608.120,8020.04%
2024/10/080.124.14624.0023.95-5.920,684-0.03%
2024/10/07024.10224.2524.30-220,456-0.01%
2024/10/04123.70023.9523.65120,3330.00%
2024/10/01224.1000.0023.95220,0400.01%
2024/09/300.124.35324.3824.25-2.920,051-0.01%
2024/09/27124.0500.0024.00119,8760.01%
2024/09/2600.00324.2024.25-319,893-0.02%
2024/09/25323.9000.0024.00319,7480.02%
2024/09/241423.9500.0024.201419,4320.07%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/200.124.10124.2524.25-0.919,3220.00%
2024/09/1900.00023.8523.85019,1530.00%
2024/09/1800.001323.7323.65-1319,329-0.07%
2024/09/16323.5000.0023.45319,7400.02%
2024/09/1100.00423.7523.50-420,247-0.02%
2024/09/09023.1000.0023.30020,2020.00%
2024/09/06023.60123.6023.50-120,3210.00%
2024/09/0400.00023.1523.00020,5900.00%
2024/09/03123.850.123.9023.700.920,4160.00%
2024/09/022.123.9100.0023.852.120,5610.01%
2024/08/3000.00424.0024.00-420,731-0.02%
2024/08/29023.80323.8023.75-320,844-0.01%
2024/08/28224.0800.0024.05220,9350.01%
2024/08/2700.00324.4524.40-321,631-0.01%
2024/08/26324.5000.0024.40321,9690.01%
2024/08/23124.851224.8524.50-1122,199-0.05%
2024/08/2232.324.65124.7524.5531.322,2010.14%
2024/08/212126.853026.8026.70-921,886-0.04%
2024/08/20726.611026.9127.00-321,946-0.01%
2024/08/193626.7800.0026.603622,4250.16%
2024/08/164.126.58726.9526.95-2.922,898-0.01%
2024/08/15426.6100.0026.50423,4280.02%
2024/08/133.626.5200.0026.753.624,9930.01%
2024/08/12526.50626.5326.65-124,9360.00%
2024/08/09526.1500.0026.15525,0650.02%
2024/08/08025.5500.0025.35024,8320.00%
2024/08/07825.16425.2125.60424,7480.02%
2024/08/060.124.6041.323.9625.10-41.224,792-0.17%
2024/08/052.124.6500.0024.602.124,6390.01%
2024/08/02326.00326.3026.40023,9730.00%
2024/08/0100.000.226.7026.70-0.223,8740.00%
2024/07/3100.000.126.5026.60-0.124,0040.00%
2024/07/301425.53226.1526.251223,8200.05%
2024/07/26225.8800.0026.05223,5050.01%
2024/07/22126.00126.6526.30023,2440.00%
2024/07/19226.3012.326.5226.60-10.323,098-0.04%
2024/07/17126.4500.0026.80123,0910.00%
2024/07/16126.8500.0026.95123,0650.00%
2024/07/15027.1000.0027.25023,4110.00%
2024/07/120.126.65727.0827.10-6.923,465-0.03%
2024/07/11126.6500.0026.55123,5150.00%
2024/07/10326.2500.0026.40323,7600.01%
2024/07/08026.6500.0026.70024,0530.00%
2024/07/050.626.480.126.4026.400.524,1190.00%
2024/07/0400.00226.6526.60-224,479-0.01%
2024/07/0300.00226.3026.40-224,552-0.01%
2024/06/280.125.3800.0025.400.124,7060.00%
2024/06/2700.00125.1025.25-124,6890.00%
2024/06/2500.000.225.8025.90-0.224,4460.00%
2024/06/241525.35125.1525.401424,2590.06%
2024/06/1900.00624.8824.80-624,266-0.02%
2024/06/1800.00424.6324.70-424,284-0.02%
2024/06/13024.002.423.9624.00-2.424,355-0.01%
2024/06/1200.00123.6023.65-124,5960.00%
2024/06/111.123.25123.8023.600.124,7310.00%
2024/06/06023.101723.2623.35-1724,608-0.07%
2024/06/05222.9500.0023.05224,5520.01%
2024/06/04122.8500.0023.10124,5480.00%
2024/06/030.123.2000.0023.250.124,3000.00%
2024/05/31123.15223.0323.05-123,9980.00%
2024/05/30222.654.122.7522.75-2.123,183-0.01%
2024/05/291922.8600.0022.751922,7990.08%
2024/05/28323.27323.3023.35022,3390.00%
2024/05/27722.803.423.3623.503.622,3570.02%
2024/05/2400.00623.1523.05-621,962-0.03%
2024/05/23222.55222.8522.75021,6790.00%
2024/05/223.122.8300.0022.703.121,0240.01%
2024/05/211622.991223.2223.00420,4690.02%
2024/05/20523.793.323.9823.851.719,7910.01%
2024/05/16022.8500.0022.90018,1640.00%
2024/05/130.122.90022.9323.050.117,9470.00%
2024/05/1000.00622.8022.95-617,890-0.03%
2024/05/09022.4500.0022.35017,7440.00%
2024/05/0700.00122.8022.75-117,616-0.01%
2024/05/06222.68022.2022.75217,4430.01%
2024/05/03022.0500.0022.05017,1590.00%
2024/04/30621.9500.0021.95616,8470.04%
2024/04/290.121.75121.8521.95-0.916,702-0.01%
2024/04/25021.3000.0021.35016,4210.00%
2024/04/241.121.3600.0021.451.116,3810.01%
2024/04/230.121.9000.0021.800.116,3470.00%
2024/04/1900.00121.2521.20-116,406-0.01%
2024/04/18021.8000.0021.65016,0780.00%
2024/04/17121.2500.0021.55115,9850.01%
2024/04/15021.90122.0521.80-115,644-0.01%
2024/04/111.121.8600.0021.951.115,5080.01%
2024/04/10021.9000.0021.70015,3880.00%
2024/04/0900.001121.5021.50-1115,317-0.07%
2024/04/0800.00121.6021.35-115,433-0.01%
2024/04/02121.3000.0021.35115,2410.01%
2024/04/010.121.6500.0021.500.115,3100.00%
2024/03/29121.7000.0021.65115,2600.01%
2024/03/28021.6000.0021.50015,1230.00%
2024/03/2600.00221.7521.65-215,607-0.01%
2024/03/2500.00221.2021.15-215,528-0.01%
2024/03/22221.133.221.1521.15-1.215,941-0.01%
2024/03/210.120.7500.0021.150.116,1660.00%
2024/03/19020.9000.0020.80016,5850.00%
2024/03/18021.00221.4020.95-216,612-0.01%
2024/03/151.621.20521.2021.35-3.416,667-0.02%
2024/03/145.120.9700.0021.055.116,3610.03%
2024/03/1200.00220.2020.30-216,023-0.01%
2024/03/0800.00220.2020.30-216,127-0.01%
2024/03/07120.1000.0020.10116,0870.01%
2024/03/0500.00220.0020.00-216,572-0.01%
2024/03/010.120.0000.0019.950.116,8410.00%
2024/02/2900.00319.9020.10-316,944-0.02%
2024/02/261.119.7600.0019.801.116,6290.01%
2024/02/23019.90219.8019.85-216,622-0.01%
2024/02/22219.85919.7519.95-716,800-0.04%
2024/02/21219.7800.0019.90216,7540.01%
2024/02/2000.001019.8519.90-1016,674-0.06%
2024/02/1900.00819.7119.85-816,713-0.05%
2024/02/167.419.5000.0019.607.416,7910.04%
2024/02/1500.001019.3019.40-1016,844-0.06%
2024/02/0200.000.219.2519.35-0.216,6450.00%
2024/01/3011.119.1200.0019.0511.116,4790.07%
2024/01/2600.00319.1519.15-316,612-0.02%
2024/01/251019.00118.9518.95916,6510.05%
2024/01/2400.00119.0018.90-116,709-0.01%
2024/01/23118.8000.0018.90116,8320.01%
2024/01/22419.0000.0018.95416,9580.02%
2024/01/190.319.00518.9518.95-4.716,955-0.03%
2024/01/1800.00118.7018.85-116,929-0.01%
2024/01/174.618.6300.0018.604.616,8560.03%
2024/01/160.118.9000.0018.800.116,5320.00%
2024/01/1512.119.1400.0019.1012.116,3150.07%
2024/01/120.919.2500.0019.150.916,6530.01%
2024/01/110.119.4000.0019.350.116,7780.00%
2024/01/0900.000.219.4519.40-0.217,0310.00%
2024/01/08319.6500.0019.40317,0320.02%
2024/01/0500.000.119.5019.50-0.117,0220.00%
2024/01/0400.000.319.4219.40-0.317,2840.00%
2024/01/030.119.352.119.3519.30-217,854-0.01%
2024/01/022.119.450.319.4519.351.917,7990.01%
2023/12/2900.000.419.7719.70-0.417,6370.00%
2023/12/2800.00319.7019.70-317,714-0.02%
2023/12/274.319.71519.7519.80-0.717,6220.00%
2023/12/2600.000.119.6019.40-0.117,5120.00%
2023/12/25119.5000.0019.45117,4950.01%
2023/12/220.119.4500.0019.300.117,5650.00%
2023/12/21619.380.119.4519.305.917,3080.03%
2023/12/20119.4500.0019.45116,8760.01%
2023/12/192.119.5500.0019.502.116,3730.01%
2023/12/181.719.86419.9519.75-2.316,135-0.01%
2023/12/14319.95919.9120.00-615,282-0.04%
2023/12/136.119.70019.7519.806.115,0930.04%
2023/12/1200.001.419.5919.75-1.415,403-0.01%
2023/12/1100.00219.4019.55-215,380-0.01%
2023/12/0800.00119.2519.25-115,346-0.01%
2023/12/0700.00119.3019.05-115,380-0.01%
2023/12/060.719.25119.1519.35-0.315,4100.00%
2023/12/051.219.05218.9519.15-0.815,225-0.01%
2023/12/044.219.0200.0019.104.215,1720.03%
2023/12/01218.9000.0018.95215,1650.01%
2023/11/29118.9500.0018.80114,5000.01%
2023/11/2800.00819.0018.85-814,362-0.06%
2023/11/27118.851318.9718.80-1214,532-0.08%
2023/11/2400.00718.9018.85-714,437-0.05%
2023/11/23418.830.118.8518.853.914,3870.03%
2023/11/22518.85218.9018.85314,3150.02%
2023/11/212.218.81918.9618.95-6.814,288-0.05%
2023/11/20218.7000.0018.75214,0770.01%
2023/11/17518.90318.9018.85214,0870.01%
2023/11/1612.218.7100.0018.9012.214,0420.09%
2023/11/15318.701418.7618.70-1113,952-0.08%
2023/11/144.618.55218.6518.652.613,8670.02%
2023/11/1000.00118.3018.45-114,109-0.01%
2023/11/090.318.35318.4018.45-2.714,229-0.02%
2023/11/0800.00318.4018.40-314,543-0.02%
2023/11/0700.000.118.3518.35-0.114,5710.00%
2023/11/06118.452.418.4718.45-1.414,681-0.01%
2023/11/030.718.20318.3218.40-2.315,058-0.02%
2023/11/02518.1612.218.1118.15-7.215,598-0.05%
2023/11/010.118.05417.9818.00-3.916,002-0.02%
2023/10/3100.00217.8517.85-216,308-0.01%
2023/10/30617.6600.0017.70616,6080.04%
2023/10/27417.85318.0017.95116,6630.01%
2023/10/26117.85117.8017.85016,9430.00%
2023/10/24618.1300.0018.15617,1580.03%
2023/10/231.118.1500.0018.151.117,3420.01%
2023/10/18118.50118.5018.50017,5540.00%
2023/10/170.918.450.418.5018.600.517,7010.00%
2023/10/1600.008.318.3518.40-8.317,897-0.05%
2023/10/13918.411318.3618.50-418,312-0.02%
2023/10/127.718.357.618.3818.450.118,4020.00%
2023/10/112.918.099.418.1318.25-6.518,262-0.04%
2023/10/0600.00117.7017.70-117,744-0.01%
2023/10/0500.00317.4017.35-317,631-0.02%
2023/10/041.117.201117.1517.15-9.917,702-0.06%
2023/10/03317.301017.2517.30-717,607-0.04%
2023/10/027.117.3500.0017.357.117,8130.04%
2023/09/28317.35717.4417.40-418,096-0.02%
2023/09/2700.00317.4017.40-318,225-0.02%
2023/09/25517.4500.0017.45518,5080.03%
2023/09/211.317.400.517.3517.250.818,9100.00%
2023/09/1900.00517.6517.60-518,864-0.03%
2023/09/18217.43117.5517.55119,1230.01%
2023/09/154.117.4800.0017.654.119,2750.02%
2023/09/145.217.524.117.5517.70119,0640.01%
2023/09/130.417.55117.6017.50-0.719,0140.00%
2023/09/1200.001517.4517.50-1519,374-0.08%
2023/09/112.117.25217.4517.450.119,4030.00%
2023/09/08117.2500.0017.35119,4330.01%
2023/09/07117.1500.0017.25119,6190.01%
2023/09/05317.2800.0017.35319,6470.02%
2023/09/0400.00117.4017.40-119,701-0.01%
2023/09/01217.25417.3017.25-219,822-0.01%
2023/08/317.117.18117.2017.106.119,8570.03%
2023/08/3000.00317.3317.45-319,538-0.02%
2023/08/29117.251.117.3917.30-0.119,5970.00%
2023/08/28117.0511.117.2917.35-10.119,709-0.05%
2023/08/25117.1000.0017.10121,1570.00%
2023/08/24117.2000.0017.25121,3320.00%
2023/08/231517.2000.0017.201521,3770.07%
2023/08/221117.19117.2017.201021,5930.05%
2023/08/217.117.27117.2017.256.121,6820.03%
2023/08/181.417.0900.0017.101.421,7750.01%
2023/08/171.217.00116.9516.950.221,7490.00%
2023/08/16317.0500.0017.05321,8370.01%
2023/08/15117.3014.917.3017.25-13.921,781-0.06%
2023/08/14917.4800.0017.50921,8370.04%
2023/08/110.117.9500.0018.000.121,7910.00%
2023/08/10117.85117.8017.95021,7950.00%
2023/08/091617.921218.0017.85421,7970.02%
2023/08/08618.693118.6818.70-2521,573-0.12%
2023/08/07318.6500.0018.80321,1750.01%
2023/08/04218.63218.7318.70020,8030.00%
2023/08/022.118.615318.5518.55-50.920,541-0.25%
2023/08/01218.70418.8518.80-220,356-0.01%
2023/07/31218.65118.7018.65120,2110.00%
2023/07/283118.532018.5318.551120,0730.05%
2023/07/271018.45218.5518.50820,0330.04%
2023/07/243318.0100.0018.003320,1190.16%
2023/07/182318.0300.0018.052318,7360.12%
2023/07/1700.000.117.9017.95-0.118,3250.00%
2023/07/1400.00117.7017.75-118,118-0.01%
2023/07/1200.00217.5017.60-218,053-0.01%
2023/07/111.117.45117.5517.500.117,9820.00%
2023/07/1000.00217.4017.35-218,008-0.01%
2023/07/074.217.08217.2517.152.218,0130.01%
2023/07/0616.117.331017.2517.356.118,0240.03%
2023/07/0400.00917.5717.70-917,614-0.05%
2023/07/030.117.4500.0017.450.117,5320.00%
2023/06/29117.30517.3417.35-417,833-0.02%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/27217.2500.0017.25217,8800.01%
2023/06/2610.117.2000.0017.3510.117,9780.06%
2023/06/19117.3000.0017.25117,7800.01%
2023/06/165.417.30617.5517.25-0.617,7730.00%
2023/06/150.217.45417.5017.50-3.817,789-0.02%
2023/06/14117.4500.0017.45117,9900.01%
2023/06/131117.4000.0017.401118,2410.06%
2023/06/120.617.5000.0017.400.618,2820.00%
2023/06/09117.450.117.4517.40118,5670.01%
2023/06/077.517.43117.4017.456.518,8460.03%
2023/06/061.517.3700.0017.351.519,0360.01%
2023/06/05117.3000.0017.30119,0840.01%
2023/06/010.117.2500.0017.150.119,1100.00%
2023/05/300.217.3000.0017.150.217,6870.00%
2023/05/2900.00217.2017.15-217,761-0.01%
2023/05/26317.033017.1517.10-2718,039-0.15%
2023/05/253.217.1700.0017.153.217,8620.02%
2023/05/242.117.3000.0017.352.117,9530.01%
2023/05/2300.00117.4017.45-117,845-0.01%
2023/05/190.117.25617.2517.25-5.917,613-0.03%
2023/05/1800.005.217.2417.20-5.217,538-0.03%
2023/05/1700.00817.2217.20-817,389-0.05%
2023/05/16517.101717.0717.10-1217,166-0.07%
2023/05/1500.001017.0016.90-1017,287-0.06%
2023/05/1217.116.8900.0016.9017.117,2870.10%
2023/05/112.117.0500.0017.102.117,0340.01%
2023/05/1000.001017.2017.30-1016,965-0.06%
2023/05/091.217.2800.0017.301.216,9930.01%
2023/05/0800.00117.2017.20-117,111-0.01%
2023/05/05117.00117.0017.05017,0520.00%
2023/05/0310.116.8500.0016.9010.117,2570.06%
2023/05/020.116.80116.9016.85-0.917,639-0.01%
2023/04/27416.7000.0016.75418,0220.02%
2023/04/2500.000.216.7016.65-0.217,9350.00%
2023/04/210.116.7000.0016.700.118,1270.00%
2023/04/180.116.85116.7516.80-0.918,2980.00%
2023/04/1700.00116.9016.80-118,204-0.01%
2023/04/1300.00116.8016.80-118,258-0.01%
2023/04/110.216.7000.0016.600.218,1950.00%
2023/04/10116.65416.6516.65-318,010-0.02%
2023/04/061.116.51116.5516.550.117,9850.00%
2023/03/31216.6500.0016.60218,0930.01%
2023/03/30216.70216.5516.55018,8790.00%
2023/03/290.116.75516.6016.75-4.919,673-0.03%
2023/03/28516.60116.6016.60420,7240.02%
2023/03/276116.60116.6516.556022,0840.27%
2023/03/2400.00716.3916.40-723,575-0.03%
2023/03/23316.3500.0016.40323,6910.01%
2023/03/2200.00116.4016.40-123,7280.00%
2023/03/210.616.091016.1016.10-9.424,081-0.04%
2023/03/201115.94516.0015.95624,1440.02%
2023/03/179.616.3900.0016.259.623,8390.04%
2023/03/1600.00916.3516.30-923,714-0.04%
2023/03/151216.605016.5916.55-3823,658-0.16%
2023/03/1400.00116.6016.55-123,6320.00%
2023/03/130.216.8300.0016.800.223,6980.00%
2023/03/10816.86116.9016.85723,8640.03%
2023/03/091517.0000.0017.001524,0800.06%
2023/03/081017.1500.0017.201025,4290.04%
2023/03/06117.050.117.1017.050.926,0920.00%
2023/03/032017.0500.0017.052026,4930.08%
2023/03/021017.1500.0017.051026,6750.04%
2023/02/2400.00017.2017.20026,9760.00%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/20117.35217.3017.35-126,8740.00%
2023/02/151017.3000.0017.201027,7390.04%
2023/02/130.117.2500.0017.400.127,9300.00%
2023/02/101017.05317.1017.20728,0400.02%
2023/02/081.117.2100.0017.201.128,3460.00%
2023/02/070.517.405917.3517.35-58.528,453-0.21%
2023/02/060.517.4300.0017.350.528,5460.00%
2023/02/0300.002217.4017.45-2228,528-0.08%
2023/02/024917.43217.3517.354728,6440.16%
2023/02/0110.117.2000.0017.3010.128,5860.04%
2023/01/313.317.360.117.7017.303.228,5540.01%
2023/01/3000.000.117.7017.90-0.128,3340.00%
2023/01/1700.00117.6517.75-128,2680.00%
2023/01/161.117.362.117.4517.40-128,3370.00%
2023/01/130.717.3000.0017.300.728,3080.00%
2023/01/122.517.26217.3517.250.528,9530.00%
2023/01/110.117.45617.5017.35-5.929,129-0.02%
2023/01/09217.250.217.2017.301.828,9670.01%
2023/01/0400.00116.7016.70-129,3120.00%
2023/01/030.116.7500.0016.600.129,5030.00%
2022/12/2900.00116.7016.70-129,3830.00%
2022/12/2700.001.116.8016.80-1.129,4560.00%
2022/12/231.416.7400.0016.701.429,9520.00%
2022/12/210.216.5500.0016.600.229,0920.00%
2022/12/192.216.6100.0016.702.227,3070.01%
2022/12/164.217.1100.0016.904.225,8810.02%
2022/12/1400.002017.4517.60-2024,468-0.08%
2022/12/120.117.7500.0017.800.124,5220.00%
2022/12/091.117.80317.8017.75-1.926,595-0.01%
2022/12/0700.000.317.9317.90-0.326,5410.00%
2022/12/06217.7500.0017.85226,4590.01%
2022/12/0500.00517.9517.95-526,541-0.02%
2022/12/010.118.000.117.8517.950.126,5270.00%
2022/11/30217.7000.0018.20226,3340.01%
2022/11/2500.00717.4417.50-724,426-0.03%
2022/11/2200.001217.0017.15-1223,860-0.05%
2022/11/212.116.7600.0016.852.123,5280.01%
2022/11/180.116.9000.0016.950.123,4730.00%
2022/11/1500.003.516.9617.00-3.523,123-0.02%
2022/11/1400.00517.0117.05-523,011-0.02%
2022/11/110.116.65516.7216.80-4.922,582-0.02%
2022/11/09216.48316.6516.55-122,3220.00%
2022/11/0800.00716.4716.50-722,174-0.03%
2022/11/0700.00216.2016.30-221,973-0.01%
2022/11/02316.0800.0016.10322,8440.01%
2022/11/010.116.2000.0016.300.123,0610.00%
2022/10/2600.001216.0816.05-1223,069-0.05%
2022/10/24415.8300.0015.80422,8120.02%
2022/10/210.116.0500.0016.150.122,5330.00%
2022/10/20115.70116.1016.10022,5030.00%
2022/10/191116.3100.0016.501121,8610.05%
2022/10/17216.5500.0016.50221,8160.01%
2022/10/140.316.7500.0016.600.321,9000.00%
2022/10/13516.79117.0016.75422,0870.02%
2022/10/1200.00517.1017.10-522,299-0.02%
2022/10/110.116.9500.0016.850.122,6350.00%
2022/10/06117.000.217.0017.150.922,6960.00%
2022/10/0500.000.617.0516.95-0.622,7790.00%
2022/10/0400.00416.8516.95-422,910-0.02%
2022/10/034.217.0000.0016.854.222,8430.02%
2022/09/3000.001017.3017.30-1022,822-0.04%
2022/09/26017.2500.0017.15022,4350.00%
2022/09/223.217.3000.0017.203.222,5960.01%
2022/09/216.117.60517.6017.601.122,4280.00%
2022/09/204.117.6000.0017.604.122,2930.02%
2022/09/19917.7700.0017.75922,1420.04%
2022/09/1600.001.118.6818.45-1.121,731-0.01%
2022/09/130.118.2000.0018.200.119,6200.00%
2022/09/120.118.1573.718.1618.30-73.619,688-0.37%
2022/09/0800.001217.8517.95-1219,807-0.06%
2022/09/07017.4000.0017.45019,5520.00%
2022/09/0500.007.317.6517.65-7.319,174-0.04%
2022/09/010.117.301617.3017.25-15.919,059-0.08%
2022/08/310.217.3000.0017.350.218,9320.00%
2022/08/3000.000.217.3017.25-0.218,7430.00%
2022/08/2600.00217.4017.45-218,800-0.01%
2022/08/2500.00417.2817.40-418,931-0.02%
2022/08/1100.00517.2017.20-521,697-0.02%
2022/08/105.517.0000.0016.905.521,7250.03%
2022/08/09017.70117.5517.70-121,7410.00%
2022/08/0800.000.617.3517.35-0.621,0210.00%
2022/08/0500.00517.0617.10-520,813-0.02%
2022/08/0400.00416.8516.80-420,708-0.02%
2022/08/0200.00016.8016.85020,9090.00%
2022/08/01116.900.216.9016.800.821,1020.00%
2022/07/29316.5500.0016.90321,2370.01%
2022/07/281316.596.516.6716.656.520,9730.03%
2022/07/27116.4000.0016.50120,9130.00%
2022/07/26216.30116.4516.35120,9070.00%
2022/07/2500.00316.4016.40-320,876-0.01%
2022/07/2100.00115.9516.00-120,9750.00%
2022/07/20115.8500.0015.90120,9020.00%
2022/07/1900.00216.0016.00-220,796-0.01%
2022/07/18815.6000.0015.80820,5260.04%
2022/07/14115.75115.6515.65020,1910.00%
2022/07/13515.800.115.9015.854.920,3580.02%
2022/07/121.115.6200.0015.651.120,4490.01%
2022/07/08216.55216.7516.60020,6070.00%
2022/07/071.916.40416.3516.30-2.120,678-0.01%
2022/07/061016.6800.0016.451020,7350.05%
2022/07/0500.00416.8516.85-420,955-0.02%
2022/07/0400.00116.8516.60-121,1730.00%
2022/07/0100.00216.5816.65-221,873-0.01%
2022/06/30016.9000.0016.80022,0430.00%
2022/06/2900.000.517.0517.00-0.522,1040.00%
2022/06/270.117.304.517.2317.10-4.423,645-0.02%
2022/06/2400.002.417.2317.15-2.423,760-0.01%
2022/06/23117.10717.1517.00-623,773-0.03%
2022/06/2200.00216.9516.85-223,808-0.01%
2022/06/2100.00317.0516.95-323,936-0.01%
2022/06/20116.7500.0016.40123,9270.00%
2022/06/170.116.8500.0016.750.123,7830.00%
2022/06/168.117.3000.0017.108.123,5400.03%
2022/06/1500.00517.2517.15-523,947-0.02%
2022/06/13016.9000.0016.95024,2840.00%
2022/06/060.117.6500.0017.600.124,4930.00%
2022/06/010.117.85717.9017.75-6.925,284-0.03%
2022/05/31117.6500.0018.15125,3590.00%
2022/05/30317.831517.8217.80-1224,680-0.05%
2022/05/27317.67417.6517.70-124,5790.00%
2022/05/260.117.4500.0017.300.124,4310.00%
2022/05/25017.30217.2017.40-224,834-0.01%
2022/05/241017.50617.5017.40425,0420.02%
2022/05/23017.2300.0017.50024,9940.00%
2022/05/19217.1500.0017.15224,3320.01%
2022/05/180.217.45317.4017.50-2.824,102-0.01%
2022/05/1700.00317.1017.05-323,940-0.01%
2022/05/162.116.7200.0016.852.123,6640.01%
2022/05/13216.9000.0016.95223,4590.01%
2022/05/122.216.954316.8516.80-40.823,497-0.17%
2022/05/1000.00417.3017.50-423,229-0.02%
2022/05/095.117.2000.0017.205.123,1750.02%
2022/05/065.417.765.917.8017.75-0.523,1600.00%
2022/05/05118.10518.2018.05-423,325-0.02%
2022/05/04518.3000.0018.30523,3230.02%
2022/05/0300.001018.2518.20-1023,506-0.04%
2022/04/2900.00518.1518.25-523,648-0.02%
2022/04/28218.08118.1518.15123,9260.00%
2022/04/271018.152018.2018.15-1023,891-0.04%
2022/04/260.118.30218.4018.55-1.924,105-0.01%
2022/04/25518.1600.0018.25524,3520.02%
2022/04/2200.000.218.4518.60-0.224,1880.00%
2022/04/21118.300.118.3018.250.924,3210.00%
2022/04/200.118.302.118.2518.25-224,627-0.01%
2022/04/181.218.095418.0118.10-52.825,184-0.21%
2022/04/15218.4500.0018.50225,1930.01%
2022/04/143718.70118.7018.503625,2780.14%
2022/04/1300.0018.118.9719.05-18.125,156-0.07%
2022/04/12118.8000.0018.85125,0760.00%
2022/04/113218.9800.0019.003224,9710.13%
2022/04/0844.518.6500.0019.0544.524,7000.18%
2022/04/0710.119.207618.9818.65-6624,490-0.27%
2022/04/061.318.990.219.0019.101.123,7290.00%
2022/04/01718.51118.7018.70623,3940.03%
2022/03/31818.313918.6018.40-3123,068-0.13%
2022/03/30118.2544.618.2718.35-43.622,484-0.19%
2022/03/29517.3000.0017.30521,3100.02%
2022/03/2810.217.4000.0017.5510.221,0880.05%
2022/03/24117.7000.0017.75120,9060.00%
2022/03/2334.117.758.317.6617.7525.820,8740.12%
2022/03/2200.002517.3017.45-2520,749-0.12%
2022/03/2100.00317.3517.35-320,844-0.01%
2022/03/178617.3500.0017.408620,5120.42%
2022/03/164.116.9600.0017.104.120,5320.02%
2022/03/1500.0097.316.9017.00-97.320,471-0.48%
2022/03/10116.9500.0016.90120,6130.00%
2022/03/081.116.59216.5016.40-0.920,3740.00%
2022/03/070.216.7500.0016.800.219,9540.00%
2022/03/0400.001017.1517.10-1020,316-0.05%
2022/03/0300.001017.4517.50-1020,250-0.05%
2022/03/0200.001317.3017.40-1320,483-0.06%
2022/03/010.117.15417.2517.20-3.920,422-0.02%
2022/02/25417.0100.0017.10420,4780.02%
2022/02/24517.201217.1217.20-720,247-0.03%
2022/02/23117.402017.4517.45-1919,962-0.10%
2022/02/2100.000.517.5017.55-0.520,1950.00%
2022/02/17317.40117.4017.40220,5790.01%
2022/02/160.117.4000.0017.400.120,7500.00%
2022/02/15517.3500.0017.25521,0640.02%
2022/02/1400.001417.3417.40-1421,227-0.07%
2022/02/101017.3500.0017.451021,0820.05%
2022/02/091017.3500.0017.501020,9900.05%
2022/02/086317.351.717.3317.3561.320,9090.29%
2022/02/0735.117.05116.6017.0534.120,5730.17%
2022/01/260.116.45716.5016.45-6.920,166-0.03%
2022/01/2500.00516.3016.40-520,142-0.02%
2022/01/24116.403016.3116.55-2920,008-0.14%
2022/01/215.116.46516.4516.500.119,9750.00%
2022/01/192.516.921017.0016.95-7.519,565-0.04%
2022/01/1816.317.141217.1417.104.319,3330.02%
2022/01/14516.7000.0016.70518,9340.03%
2022/01/13216.75116.6516.70118,9230.01%
2022/01/125116.3600.0016.455118,5480.27%
2022/01/11216.30316.4216.55-118,182-0.01%
2022/01/10516.3000.0016.35517,7780.03%
2022/01/0700.00116.7016.55-117,534-0.01%
2022/01/0620.116.35516.4016.5015.117,2900.09%
2022/01/05116.201016.2816.30-917,151-0.05%
2021/12/30116.1000.0016.15117,1340.01%
2021/12/291016.0500.0016.251017,2440.06%
2021/12/270.116.0500.0015.950.117,2800.00%
2021/12/24515.9500.0015.95517,6010.03%
2021/12/2300.00215.9516.00-217,704-0.01%
2021/12/2000.00115.7515.75-117,886-0.01%
2021/12/17115.85215.8515.90-117,835-0.01%
2021/12/160.115.9000.0015.750.117,7990.00%
2021/12/1500.00515.9515.85-517,991-0.03%
2021/12/14115.6000.0015.65118,3020.01%
2021/12/130.216.00715.9015.85-6.818,314-0.04%
2021/12/1000.00716.0015.95-718,235-0.04%
2021/12/090.115.60915.6715.70-918,101-0.05%
2021/12/086615.50115.5515.556518,1070.36%
2021/12/060.115.2500.0015.350.118,0220.00%
2021/12/01115.00215.0515.15-117,952-0.01%
2021/11/3000.00515.1815.30-518,025-0.03%
2021/11/292.115.0200.0015.002.117,4600.01%
2021/11/263.415.21715.1515.15-3.617,556-0.02%
2021/11/2500.001615.5415.50-1617,543-0.09%
2021/11/24715.5400.0015.50717,7280.04%
2021/11/23315.32815.3515.30-517,949-0.03%
2021/11/2200.00515.2215.20-517,786-0.03%
2021/11/19415.085015.2415.10-4617,608-0.26%
2021/11/1800.0010015.1515.20-10017,542-0.57%
2021/11/17814.9800.0015.00817,4300.05%
2021/11/160.114.65214.7514.75-1.917,275-0.01%
2021/11/15714.5500.0014.70717,5000.04%
2021/11/120.414.501.114.4814.55-0.717,5860.00%
2021/11/1100.00714.2614.35-717,621-0.04%
2021/11/1000.00314.2014.20-317,677-0.02%
2021/11/09514.1500.0014.15517,8490.03%
2021/11/080.114.15414.1514.20-3.919,488-0.02%
2021/11/05214.0800.0014.15220,7710.01%
2021/11/03514.1500.0014.20521,6620.02%
2021/11/02514.1500.0014.15522,0300.02%
2021/10/2900.00514.1514.15-522,652-0.02%
2021/10/2500.00214.0514.10-223,925-0.01%
2021/10/2200.00314.0014.05-324,406-0.01%
2021/10/21114.051714.0214.00-1624,666-0.06%
2021/10/20313.9500.0013.95324,5300.01%
2021/10/19213.951013.9614.00-824,549-0.03%
2021/10/18113.9000.0013.90124,5470.00%
2021/10/1300.00713.9013.90-725,692-0.03%
2021/10/1200.00613.8313.85-626,213-0.02%
2021/10/0800.00313.8513.80-326,397-0.01%
2021/10/07513.9300.0013.90526,7980.02%
2021/10/0600.00513.8213.90-527,522-0.02%
2021/10/05213.75313.7013.80-127,8720.00%
2021/10/011.213.6600.0013.701.228,4940.00%
2021/09/29213.80113.8513.90128,5910.00%
2021/09/28213.8800.0013.85228,5140.01%
2021/09/2700.001214.0014.00-1228,525-0.04%
2021/09/2400.000.913.9513.95-0.928,6130.00%
2021/09/231013.95314.0013.85728,6940.02%
2021/09/22213.802013.7513.85-1828,663-0.06%
2021/09/17114.0000.0013.95128,3340.00%
2021/09/1600.00914.0714.10-928,048-0.03%
2021/09/150.114.1000.0014.050.127,9640.00%
2021/09/1300.004814.0514.10-4827,890-0.17%
2021/09/1000.00314.0514.05-328,048-0.01%
2021/09/08113.952014.0214.05-1928,496-0.07%
2021/09/0700.00814.0014.00-828,448-0.03%
2021/09/0600.003.814.0514.05-3.828,798-0.01%
2021/09/03214.102014.1014.10-1829,075-0.06%
2021/09/0200.00514.0014.00-528,902-0.02%
2021/08/31314.202914.1614.25-2628,492-0.09%
2021/08/30214.20414.2014.25-228,405-0.01%
2021/08/27613.801213.9514.05-628,191-0.02%
2021/08/2600.001113.6513.70-1127,771-0.04%
2021/08/2400.00513.6013.60-527,751-0.02%
2021/08/2300.00313.7013.50-327,758-0.01%
2021/08/20513.601613.6513.60-1127,850-0.04%
2021/08/1900.002013.6613.65-2028,567-0.07%
2021/08/18213.5500.0013.65228,3310.01%
2021/08/1700.006213.5213.55-6228,179-0.22%
2021/08/1600.001513.3013.30-1527,834-0.05%
2021/08/13313.323013.3513.35-2727,802-0.10%
2021/08/121313.3300.0013.301327,6980.05%
2021/08/112314.251314.2414.201026,1850.04%
2021/08/1000.00614.2014.20-625,336-0.02%
2021/08/091214.2000.0014.201225,4050.05%
2021/08/061314.261014.2014.20325,4020.01%
2021/08/05514.2020.614.2214.25-15.625,879-0.06%
2021/08/0400.005514.2014.20-5526,968-0.20%
2021/08/0300.00514.1514.15-527,254-0.02%
2021/08/0200.001014.1014.20-1027,897-0.04%
2021/07/30214.00114.2014.05128,0770.00%
2021/07/281114.0500.0014.101128,4640.04%
2021/07/27114.151514.1514.15-1428,764-0.05%
2021/07/2100.00314.1514.20-329,214-0.01%
2021/07/201014.2500.0014.201029,5010.03%
2021/07/19114.35214.4514.45-129,0490.00%
2021/07/16514.35214.3514.35329,1670.01%
2021/07/1500.00514.2514.25-528,795-0.02%
2021/07/141014.1000.0014.151028,7200.03%
2021/07/1300.009714.1914.10-9728,766-0.34%
2021/07/12514.051114.1514.00-628,224-0.02%
2021/07/0900.001913.9913.95-1927,986-0.07%
2021/07/0800.00213.9513.95-227,623-0.01%
2021/07/06513.80513.8013.80027,4940.00%
2021/07/05113.65513.7013.75-427,400-0.01%
2021/07/02413.7000.0013.65427,3740.01%
2021/07/013013.75513.7513.702527,3610.09%
2021/06/2900.00513.7513.75-527,500-0.02%
2021/06/28213.83113.7513.75127,7290.00%
2021/06/2500.00813.8013.80-827,891-0.03%
2021/06/241013.7500.0013.701027,8400.04%
2021/06/23113.602913.6413.60-2827,924-0.10%
2021/06/21513.401513.5213.50-1028,231-0.04%
2021/06/18113.50113.6513.55028,0910.00%
2021/06/1600.00513.6513.70-529,300-0.02%
2021/06/154013.60113.6013.553929,3130.13%
2021/06/11413.6812.213.7513.75-8.229,216-0.03%
2021/06/101613.55413.6013.651229,1780.04%
2021/06/07113.4500.0013.65129,9610.00%
2021/06/04113.65113.7013.70030,0630.00%
2021/06/0300.0010513.6513.70-10530,298-0.35% 大賣/鉅額交易
2021/06/0200.005.113.6513.65-5.130,346-0.02%
2021/05/31213.45613.5113.55-430,598-0.01%
2021/05/280.113.500.113.5013.45030,8080.00%
2021/05/2700.00513.4513.50-530,605-0.02%
2021/05/26113.45513.4013.45-430,188-0.01%
2021/05/2510013.35613.3913.309430,3520.31%
2021/05/24313.171013.2513.25-730,325-0.02%
2021/05/21213.301513.2813.20-1330,476-0.04%
2021/05/2000.00313.1013.10-330,427-0.01%
2021/05/1900.00513.1513.05-530,503-0.02%
2021/05/185.513.013512.8213.05-29.530,639-0.10%
2021/05/17812.7300.0012.60830,8490.03%
2021/05/141013.05813.0913.15230,3940.01%
2021/05/1300.00513.0513.00-529,935-0.02%
2021/05/121.512.93713.5413.05-5.529,135-0.02%
2021/05/11313.8700.0013.70327,7450.01%
2021/05/101513.98813.9514.00727,1920.03%
2021/05/07313.681013.6613.65-726,614-0.03%
2021/05/063.513.59713.5113.60-3.526,375-0.01%
2021/05/05113.2000.0013.25125,4300.00%
2021/05/04713.215813.1213.20-5125,044-0.20%
2021/05/032113.405113.3513.35-3024,410-0.12%
2021/04/29213.3800.0013.30224,0740.01%
2021/04/281013.4300.0013.501023,9980.04%
2021/04/262813.48113.5013.502724,1590.11%
2021/04/2200.001.313.4213.30-1.323,796-0.01%
2021/04/2100.00513.3013.30-523,455-0.02%
2021/04/20113.2500.0013.35123,3740.00%
2021/04/19513.30613.2313.25-123,2730.00%
2021/04/16512.953113.0013.00-2622,927-0.11%
2021/04/13512.8500.0012.75523,1110.02%
2021/04/0800.000.112.6012.60-0.123,1100.00%
2021/04/0700.000.112.6012.65-0.123,6740.00%
2021/04/063.512.6100.0012.603.523,6590.01%
2021/04/0100.00512.6812.65-523,543-0.02%
2021/03/3100.00712.7512.85-723,224-0.03%
2021/03/30312.60112.6012.70222,9720.01%
2021/03/291112.55212.5812.60922,7710.04%
2021/03/26112.50212.5312.45-122,6430.00%
2021/03/251812.45212.5012.501622,5250.07%
2021/03/240.112.3500.0012.350.122,3710.00%
2021/03/23412.3300.0012.35422,1130.02%
2021/03/22112.30212.3512.30-122,1360.00%
2021/03/19112.20212.2012.05-121,9670.00%
2021/03/152112.302.512.3012.3018.520,5060.09%
2021/03/1200.00712.0912.15-720,884-0.03%
2021/03/0800.001.211.7611.80-1.220,685-0.01%
2021/03/04511.7000.0011.80521,4200.02%
2021/03/03411.900.811.8011.853.221,5380.01%
2021/03/021011.703511.7011.65-2521,289-0.12%
2021/02/261011.8000.0011.651021,3480.05%
2021/02/2500.001011.9011.95-1021,039-0.05%
2021/02/2400.00311.7511.80-320,831-0.01%
2021/02/230.811.7000.0011.750.820,7760.00%
2021/02/2200.0010011.6011.65-10021,140-0.47%
2021/02/19611.5000.0011.60621,0980.03%
2021/02/18211.65211.6011.60021,1180.00%
2021/02/17311.531511.4711.60-1221,064-0.06%
2021/02/05111.15511.2011.20-420,483-0.02%
2021/02/0400.005.411.1511.15-5.420,569-0.03%
2021/02/03111.101.211.1011.10-0.220,9960.00%
2021/02/0210011.20511.1511.109521,3980.44%
2021/02/0100.001211.0911.10-1221,457-0.06%
2021/01/29511.0000.0010.95521,3820.02%
2021/01/28111.00311.0511.05-221,133-0.01%
2021/01/270.911.15111.1011.10-0.120,9570.00%
2021/01/2600.00511.1011.10-520,843-0.02%
2021/01/2500.000.411.1511.15-0.420,8420.00%
2021/01/2200.00211.1511.10-220,843-0.01%
2021/01/2100.001311.2011.15-1320,762-0.06%
2021/01/20211.0800.0011.10220,5780.01%
2021/01/18111.30111.3511.35019,9990.00%
2021/01/153111.45511.4511.402619,8860.13%
2021/01/142011.48011.6011.502019,8780.10%
2021/01/121511.5500.0011.451519,4920.08%
2021/01/110.411.60111.6511.65-0.619,3960.00%
2021/01/0700.00211.4011.45-218,714-0.01%
2021/01/05111.5000.0011.45118,3220.01%
2021/01/0400.00511.4011.45-518,419-0.03%
2020/12/3000.00111.3511.50-118,132-0.01%
2020/12/24511.101511.1511.15-1017,719-0.06%
2020/12/23511.1000.0011.10517,6670.03%
2020/12/221011.131111.1711.15-117,863-0.01%
2020/12/21511.102011.1411.20-1518,096-0.08%
2020/12/18811.1500.0011.10818,1200.04%
2020/12/15611.05611.0511.05018,0330.00%
2020/12/14511.202.211.1511.152.817,8100.02%
2020/12/11211.25211.2011.20017,7620.00%
2020/12/103111.07111.0511.053017,5770.17%
2020/12/08611.1100.0011.00617,1910.03%
2020/12/071211.2300.0011.201216,4440.07%
2020/12/042411.33411.3011.302016,2660.12%
2020/12/03211.2500.0011.20216,0700.01%
2020/12/0200.00211.1511.25-215,982-0.01%
2020/11/30311.3200.0011.10315,8790.02%
2020/11/25111.2500.0011.30115,0830.01%
2020/11/24311.20111.1511.20214,8530.01%
2020/11/2300.00111.2511.30-114,730-0.01%
2020/11/19211.351011.3311.30-814,630-0.05%
2020/11/1800.00511.2511.20-514,077-0.04%
2020/11/1700.000.811.1511.15-0.813,986-0.01%
2020/11/16311.251511.2511.25-1214,065-0.09%
2020/11/1300.000.211.2011.20-0.213,9030.00%
2020/11/1100.002111.3311.35-2113,541-0.16%
2020/11/1000.001511.1811.20-1513,181-0.11%
2020/11/0900.00211.0511.05-212,813-0.02%
2020/11/0600.00510.9510.95-512,750-0.04%
2020/11/03610.8500.0010.90613,1900.05%
2020/11/0200.00510.8610.90-513,403-0.04%
2020/10/30110.7500.0010.70113,4450.01%
2020/10/28210.8000.0010.80213,5270.01%
2020/10/23210.8000.0010.80214,4000.01%
2020/10/2100.001010.8510.80-1015,157-0.07%
2020/10/1900.00510.8510.90-515,702-0.03%
2020/10/14510.800.210.8510.804.816,7300.03%
2020/09/2900.00110.8510.85-118,353-0.01%
2020/09/2800.00210.8510.85-218,747-0.01%
2020/09/24410.551510.6010.50-1119,267-0.06%
2020/09/2200.002010.8010.75-2019,631-0.10%
2020/09/15510.9000.0010.85520,6680.02%
2020/09/1400.001010.9010.90-1021,232-0.05%
2020/09/11510.8500.0010.90521,5290.02%
2020/09/08510.850.110.9010.954.922,1840.02%
2020/09/07110.8500.0010.85122,6260.00%
2020/09/041010.8000.0010.801024,1210.04%
2020/09/031010.8800.0010.901024,9930.04%
2020/09/01510.8000.0010.85525,7130.02%
2020/08/26510.8500.0010.90526,7930.02%
2020/08/255.610.9000.0010.855.627,0430.02%
2020/08/24310.8500.0010.90327,9000.01%
2020/08/1900.00510.9510.90-528,147-0.02%
2020/08/181210.9500.0011.001228,1300.04%
2020/08/17110.9500.0011.00128,3160.00%
2020/08/14310.9500.0011.00328,4170.01%
2020/08/13110.9500.0011.00128,3960.00%
2020/08/1200.00510.9510.95-528,450-0.02%
2020/08/10610.95410.9810.95228,3460.01%
2020/08/07310.9000.0010.85328,2850.01%
2020/08/05110.7500.0010.70128,1620.00%
2020/08/041010.7500.0010.751028,1630.04%
2020/07/31310.70210.7010.65127,9280.00%
2020/07/30410.706.310.6810.65-2.327,797-0.01%
2020/07/29310.7300.0010.65327,5810.01%
2020/07/28110.6500.0010.60127,5350.00%
2020/07/271110.6600.0010.651127,3800.04%
2020/07/24510.8000.0010.80526,9910.02%
2020/07/224510.90110.9010.904426,5630.17%
2020/07/21310.8700.0010.85326,3510.01%
2020/07/2000.000.911.0011.00-0.925,9280.00%
2020/07/17510.94210.9010.95325,8080.01%
2020/07/1400.000.110.9010.90-0.125,4190.00%
2020/07/1300.00111.0010.95-125,4060.00%
2020/07/1000.00211.0010.95-225,351-0.01%
2020/07/092311.0100.0011.002325,2480.09%
2020/07/0700.00411.0611.10-424,785-0.02%
2020/07/031.510.9500.0010.901.524,0770.01%
2020/07/0214.410.80410.8510.9010.424,0480.04%
2020/07/01710.9400.0010.90723,7590.03%
2020/06/30110.901810.9510.85-1723,756-0.07%
2020/06/292710.94210.9010.902523,7140.11%
2020/06/24111.0000.0011.10123,5940.00%
2020/06/23111.0000.0011.05123,5560.00%
2020/06/22111.0500.0011.10123,4170.00%
2020/06/19711.0900.0011.00723,6590.03%
2020/06/181011.1000.0011.101023,3430.04%
2020/06/17811.1500.0011.25823,3590.03%
2020/06/16511.25111.3011.25423,8530.02%
2020/06/15611.1100.0011.05624,6060.02%
2020/06/121311.20511.1511.20824,8330.03%
2020/06/111311.50111.7011.451224,9170.05%
2020/06/108212.35112.3012.358123,7270.34%
2020/06/09212.30212.2512.25023,4230.00%
2020/06/08212.2500.0012.30223,3840.01%
2020/06/051012.25412.2312.20623,1000.03%
2020/06/0400.002.512.2412.20-2.523,129-0.01%
2020/06/032512.1600.0012.202523,3580.11%
2020/06/02612.1000.0012.10623,3350.03%
2020/06/0100.00612.0411.95-623,476-0.03%
2020/05/2900.00411.8311.80-423,478-0.02%
2020/05/28811.8300.0011.75822,6850.04%
2020/05/27111.8500.0011.80122,7920.00%
2020/05/261511.8000.0011.751522,9340.07%
2020/05/251111.5900.0011.601122,8750.05%
2020/05/22311.5800.0011.55322,9960.01%
2020/05/2100.00311.7511.80-323,081-0.01%
2020/05/19511.655.311.7011.70-0.323,3480.00%
2020/05/18111.6000.0011.50123,3960.00%
2020/05/15811.7100.0011.65823,2650.03%
2020/05/12611.8000.0011.80623,0160.03%
2020/05/1100.00211.7511.80-222,932-0.01%
2020/05/08611.6900.0011.55622,9110.03%
2020/05/0700.000.111.5511.55-0.122,9950.00%
2020/05/06811.5300.0011.50823,0370.03%
2020/05/051111.7300.0011.701123,1660.05%
2020/05/04511.6700.0011.70523,2480.02%
2020/04/30512.051512.0912.20-1023,284-0.04%
2020/04/2800.00111.6011.55-123,7340.00%
2020/04/27511.5000.0011.50524,3930.02%
2020/04/24711.2600.0011.25724,4720.03%
2020/04/21511.402111.6911.40-1624,596-0.07%
2020/04/1700.00212.0011.90-224,795-0.01%
2020/04/1500.00311.7811.90-324,575-0.01%
2020/04/1400.00211.5311.55-224,533-0.01%
2020/04/13511.3500.0011.30524,5240.02%
2020/04/1000.00811.5111.60-824,591-0.03%
2020/04/0600.00211.0511.05-224,254-0.01%
2020/03/3100.001011.0411.05-1023,710-0.04%
2020/03/302010.8500.0010.902023,3970.09%
2020/03/27211.0000.0011.05223,2600.01%
2020/03/26010.95510.9210.95-523,182-0.02%
2020/03/25810.80410.8610.85423,5230.02%
2020/03/24110.4500.0010.35123,2290.00%
2020/03/23110.10210.2310.10-123,1590.00%
2020/03/2069.73510.4610.60122,9800.00%
2020/03/1979.6300.009.68722,3030.03%
2020/03/18110.10210.2510.10-121,8440.00%
2020/03/16610.8200.0010.70620,9730.03%
2020/03/13410.953110.9411.30-2720,624-0.13%
2020/03/12511.7400.0011.75519,8650.03%
2020/03/11712.4400.0012.35719,3370.04%
2020/03/10412.401512.4712.50-1119,260-0.06%
2020/03/09412.5500.0012.55419,0080.02%
2020/03/0600.001812.8912.80-1818,500-0.10%
2020/03/05312.9000.0012.90318,1100.02%
2020/03/0400.00613.0513.00-617,774-0.03%
2020/03/03213.10713.1013.05-517,615-0.03%
2020/03/0200.005012.9513.00-5017,480-0.29%
2020/02/27313.002113.0413.00-1817,635-0.10%
2020/02/26113.05513.0513.05-417,324-0.02%
2020/02/2500.001013.0313.00-1017,148-0.06%
2020/02/241913.0000.0013.001916,9680.11%
2020/02/21513.1300.0013.10516,6560.03%
2020/02/20113.1500.0013.15116,4290.01%
2020/02/1900.00513.1513.30-516,209-0.03%
2020/02/17113.0500.0013.10116,1980.01%
2020/02/1400.00513.1013.10-516,306-0.03%
2020/02/131013.051013.0513.05016,3110.00%
2020/02/12313.05513.1513.05-216,310-0.01%
2020/02/1100.00513.1013.10-516,129-0.03%
2020/02/10213.051013.1013.10-816,075-0.05%
2020/02/07113.05513.1013.05-415,998-0.03%
2020/02/0600.00513.1513.15-516,107-0.03%
2020/02/0500.001013.0513.05-1015,816-0.06%
2020/02/0300.0011012.6313.00-11015,507-0.71% 大賣/鉅額交易
2020/01/315013.0000.0012.905015,1120.33%
2020/01/30612.91712.8912.80-114,713-0.01%
2020/01/2000.00313.4713.50-314,010-0.02%
2020/01/17113.30113.3013.35013,9300.00%
2020/01/1400.00113.1513.15-113,614-0.01%
2020/01/10113.1000.0013.15113,1970.01%
2020/01/0900.00513.1013.10-513,201-0.04%
2020/01/0700.005013.0013.00-5012,953-0.39%
2020/01/0600.00212.9513.00-212,833-0.02%
2020/01/03113.0000.0013.05112,7050.01%
2019/12/26213.0500.0013.10212,6280.02%
2019/12/25213.1027.813.0513.10-25.812,817-0.20%
2019/12/24113.1500.0013.15112,9530.01%
2019/12/23213.309.913.2513.25-7.913,059-0.06%
2019/12/20713.253913.2513.25-3213,450-0.24%
2019/12/1900.001113.1813.15-1113,203-0.08%
2019/12/17113.001313.0013.10-1213,498-0.09%
2019/12/1300.00113.0513.05-113,405-0.01%
2019/12/1200.0025.612.9912.95-25.613,011-0.20%
2019/12/06112.901412.9512.95-1312,935-0.10%
2019/12/0300.005.412.9412.95-5.412,994-0.04%
2019/12/02112.9000.0012.85113,0360.01%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/2700.002.512.9413.00-2.513,317-0.02%
2019/11/1900.00712.8512.90-713,416-0.05%
2019/11/18612.83212.9012.90413,6230.03%
2019/11/1500.001.212.8812.90-1.213,721-0.01%
2019/11/0600.002.112.7712.70-2.114,742-0.01%
2019/11/050.312.5500.0012.650.314,9060.00%
2019/11/0100.000.612.5012.55-0.615,2660.00%
2019/10/31112.4500.0012.50115,5980.01%
2019/10/3000.00112.6012.60-115,754-0.01%
2019/10/2900.00312.5512.55-315,907-0.02%
2019/10/2500.00212.5812.60-216,091-0.01%
2019/10/03212.0500.0012.15218,4930.01%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/25412.0800.0012.20418,7020.02%
2019/09/23412.3000.0012.25418,2440.02%
2019/09/20412.4300.0012.45418,1280.02%
2019/09/19212.5000.0012.55217,7660.01%
2019/09/1800.00212.5812.60-217,806-0.01%
2019/09/12812.5000.0012.45818,1500.04%
2019/09/11612.4500.0012.50618,5460.03%
2019/09/10512.4500.0012.55518,6210.03%
2019/09/0900.00212.4512.50-218,552-0.01%
2019/09/0600.00212.3312.35-218,502-0.01%
2019/09/0500.00112.2512.20-118,447-0.01%
2019/08/3000.00011.8511.85018,6820.00%
2019/08/29511.7800.0011.75518,2320.03%
2019/08/2700.00312.0011.95-318,379-0.02%
2019/08/26112.0500.0012.00118,2500.01%
2019/08/2200.001012.4012.40-1018,466-0.05%
2019/08/2000.003.112.3012.35-3.118,899-0.02%
2019/08/150.712.2000.0012.150.718,9080.00%
2019/08/1200.0012.112.4512.45-12.118,809-0.06%
2019/08/08111.9500.0011.95118,5730.01%
2019/08/07111.9500.0011.95118,5100.01%
2019/08/0600.002011.8512.00-2018,368-0.11%
2019/08/02112.0500.0012.05117,9970.01%
2019/08/0100.00012.2512.25017,8600.00%
2019/07/310.112.4000.0012.400.117,6740.00%
2019/07/300.112.4000.0012.450.117,6310.00%
2019/07/290.112.4000.0012.450.117,7530.00%
2019/07/26112.4500.0012.45117,7840.01%
2019/07/250.412.500.112.5012.600.317,7840.00%
2019/07/2400.00312.5012.45-317,770-0.02%
2019/07/232.412.4600.0012.502.417,8480.01%
2019/07/1900.001512.7512.65-1517,664-0.08%
2019/07/1800.00112.6012.65-117,553-0.01%
2019/07/16112.4500.0012.60117,3660.01%
2019/07/12112.50012.5012.50117,3390.01%
2019/07/11512.553012.5612.65-2517,221-0.15%
2019/07/1000.00513.0013.00-516,641-0.03%
2019/07/09112.95513.0012.95-416,066-0.02%
2019/07/0800.001013.0013.05-1016,079-0.06%
2019/07/0500.00213.0013.05-216,255-0.01%
2019/07/0400.001512.9713.00-1516,217-0.09%
2019/07/031312.9000.0012.901316,1140.08%
2019/07/0200.001113.0013.00-1116,230-0.07%
2019/07/0100.001013.0013.00-1016,136-0.06%
2019/06/2800.00113.0013.05-116,130-0.01%
2019/06/26312.90512.9512.90-216,340-0.01%
2019/06/2000.001812.9212.95-1816,610-0.11%
2019/06/1900.004712.7712.80-4716,624-0.28%
2019/06/1300.002.412.4312.45-2.417,007-0.01%
2019/06/1200.001012.3012.30-1017,584-0.06%
2019/06/11112.40312.3512.40-217,457-0.01%
2019/06/1000.00112.5012.45-117,352-0.01%
2019/06/06412.34312.3512.50117,3770.01%
2019/06/0400.00112.3012.35-117,400-0.01%
2019/05/3100.000.812.1512.25-0.817,1490.00%
2019/05/3000.00312.2012.20-317,004-0.02%
2019/05/29112.0500.0012.00116,9940.01%
2019/05/2700.00119.112.2512.25-119.116,575-0.72% 大賣/鉅額交易
2019/05/2400.002812.1112.20-2816,601-0.17%
2019/05/2300.001012.0012.00-1016,404-0.06%
2019/05/2200.001212.0112.05-1216,430-0.07%
2019/05/16211.80111.8011.80116,3410.01%
2019/05/1500.00611.8511.75-616,325-0.04%
2019/05/1400.00211.6811.60-216,469-0.01%
2019/05/13511.8000.0011.75516,4760.03%
2019/05/09711.7200.0011.75716,7330.04%
2019/05/07211.8500.0011.85216,6580.01%
2019/05/061111.8800.0011.851116,5980.07%
2019/05/0300.001512.0012.05-1516,556-0.09%
2019/05/0200.001511.9512.00-1516,393-0.09%
2019/04/30211.9000.0011.90216,3630.01%
2019/04/29111.901.211.9411.95-0.216,2760.00%
2019/04/2600.001111.7511.75-1115,972-0.07%
2019/04/2300.00511.6311.70-515,912-0.03%
2019/04/2200.00411.6011.55-415,799-0.03%
2019/04/190.111.5500.0011.600.115,8960.00%
2019/04/17111.65111.7511.65015,9100.00%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/151011.752111.7511.75-1115,970-0.07%
2019/04/1200.00111.7011.65-115,884-0.01%
2019/04/11111.601011.6511.65-915,702-0.06%
2019/04/1000.001311.5511.55-1315,376-0.08%
2019/04/081711.4600.0011.501715,2410.11%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/011011.40511.4511.35514,6440.03%
2019/03/2800.00511.3011.30-514,159-0.04%
2019/03/27011.20511.2511.25-514,018-0.04%
2019/03/2600.00511.2011.30-513,886-0.04%
2019/03/25211.151111.1811.20-913,959-0.06%
2019/03/21111.151011.1311.20-913,566-0.07%
2019/03/200.110.95511.0011.00-4.913,281-0.04%
2019/03/1800.001.410.9110.95-1.412,978-0.01%
2019/03/151010.7800.0010.751012,8750.08%
2019/03/1400.00010.9010.85012,2250.00%
2019/03/12510.9500.0010.95512,1750.04%
2019/03/11210.9000.0010.90212,0760.02%
2019/03/07710.8600.0010.80712,0900.06%
2019/03/06110.8500.0010.85112,0500.01%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/041010.700.110.8510.859.912,1080.08%
2019/02/26610.7500.0010.75611,8710.05%
2019/02/2100.0013510.7010.75-13511,522-1.17% 大賣/鉅額交易
2019/02/20810.65166.110.7010.70-158.111,497-1.38% 大賣/鉅額交易
2019/02/18310.65110.7010.70211,5410.02%
2019/02/141510.4500.0010.451511,3940.13%
2019/02/132110.4000.0010.452111,3270.19%
2019/02/12210.3500.0010.40211,0840.02%
2019/02/11410.3600.0010.40411,0370.04%
2019/01/28110.350.910.3510.350.110,5720.00%
2019/01/251010.35110.4010.40910,6510.08%
2019/01/2100.00110.4510.40-110,717-0.01%
2019/01/1800.00310.4010.45-310,847-0.03%
2019/01/16110.3500.0010.35111,3690.01%
2019/01/1015.410.3500.0010.4015.411,6130.13%
2019/01/0700.00110.3510.40-112,046-0.01%
2019/01/02510.1000.0010.15512,7890.04%
2018/12/27510.15110.2510.25413,0000.03%
2018/12/1910010.2000.0010.3010013,9120.72%
2018/12/1820110.2000.0010.1020113,9321.44% 大買/鉅額交易
2018/12/12510.20110.3010.30413,9210.03%
2018/12/11110.2000.0010.15113,8940.01%
2018/12/10510.3000.0010.30514,1800.04%
2018/12/06710.4100.0010.40714,3770.05%
2018/11/2916.610.590.210.6010.5016.414,4640.11%
2018/11/27110.5500.0010.55114,4560.01%
2018/11/2600.00210.7510.70-214,635-0.01%
2018/11/2300.00410.6810.70-414,587-0.03%
2018/11/20510.6500.0010.70514,8170.03%
2018/11/160.710.65210.7010.70-1.315,179-0.01%
2018/11/1500.00210.7010.65-215,260-0.01%
2018/11/14410.55210.6510.70215,4100.01%
2018/11/13310.3512.410.6010.65-9.415,741-0.06%
2018/11/08110.60310.6510.70-216,897-0.01%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/11/01510.2500.0010.30520,4530.02%
2018/10/3100.00910.3510.50-920,635-0.04%
2018/10/301110.06110.1510.151020,7810.05%
2018/10/26510.001.710.0710.103.320,8890.02%
2018/10/24310.05110.1510.15220,7920.01%
2018/10/23310.2500.0010.20320,6340.01%
2018/10/1700.00110.3510.35-120,6030.00%
2018/10/1600.00310.3210.30-320,438-0.01%
2018/10/15610.24210.2510.20420,2620.02%
2018/10/12510.1000.0010.40520,0900.02%
2018/10/09510.90110.9510.95419,3050.02%
2018/10/08210.95110.9010.95119,2940.01%
2018/10/04710.95111.0011.00619,1790.03%
2018/10/02511.05411.1011.10119,1710.01%
2018/09/28511.105011.1011.15-4519,126-0.24%
2018/09/26411.200.411.2011.153.618,6630.02%
2018/09/25311.2500.0011.30318,6610.02%
2018/09/21511.250.211.3011.304.818,6580.03%
2018/09/19511.2000.0011.25518,7930.03%
2018/09/18111.1500.0011.15118,7700.01%
2018/09/17111.2000.0011.20118,7210.01%
2018/09/1400.001311.2911.20-1318,690-0.07%
2018/09/13511.10411.1511.15118,5010.01%
2018/09/10210.780.310.9010.901.718,5830.01%
2018/09/0710.110.902.210.9010.907.918,9590.04%
2018/09/0600.00310.9011.05-319,031-0.02%
2018/09/051010.9500.0010.901019,0750.05%
2018/09/031111.122011.1511.10-919,238-0.05%
2018/08/2800.006.410.9711.05-6.419,386-0.03%
2018/08/24610.7500.0010.75619,4240.03%
2018/08/23710.89110.9010.90619,8060.03%
2018/08/22511.0000.0011.00519,8800.03%
2018/08/2100.00411.0511.05-418,374-0.02%
2018/08/16110.5500.0010.65117,8390.01%
2018/08/15210.7500.0010.70217,6330.01%
2018/08/1410.711.3100.0011.4510.716,8940.06%
2018/08/1300.005011.3011.35-5015,770-0.32%
2018/08/10111.5000.0011.50115,5410.01%
2018/08/09111.5000.0011.50115,5500.01%
2018/08/061411.4315.411.4511.35-1.414,842-0.01%
2018/08/021111.5400.0011.401114,4710.08%
2018/07/30111.3500.0011.40114,1020.01%
2018/07/27311.3800.0011.40314,1070.02%
2018/07/26111.3500.0011.45114,1510.01%
2018/07/24111.1500.0011.20114,1620.01%
2018/07/23211.152011.1511.20-1814,135-0.13%
2018/07/18111.1500.0011.10114,4260.01%
2018/07/17111.0500.0011.10114,4070.01%
2018/07/16111.1000.0011.10114,4560.01%
2018/07/1300.002011.1511.20-2014,573-0.14%
2018/07/12111.0500.0011.15114,6120.01%
2018/07/095011.0000.0011.055014,6510.34%
2018/07/06210.7500.0010.85214,5550.01%
2018/07/0300.00110.8510.85-115,026-0.01%
2018/06/28310.7000.0010.80314,9210.02%
2018/06/27111.0000.0011.00114,8010.01%
2018/06/25111.1000.0011.15114,8800.01%
2018/06/220.111.101011.1011.10-9.914,936-0.07%
2018/06/211011.1000.0011.151014,8350.07%
2018/06/1900.00311.0711.10-315,091-0.02%
2018/06/152511.0800.0011.202514,9730.17%
2018/06/131011.2500.0011.351014,5160.07%
2018/06/1200.0012.311.4011.35-12.315,072-0.08%
2018/06/11111.351011.4011.40-915,079-0.06%
2018/06/08611.362011.4011.45-1415,216-0.09%
2018/06/07111.35411.4011.45-316,149-0.02%
2018/06/06611.24611.3011.30016,2380.00%
2018/06/0500.001611.2211.30-1616,375-0.10%
2018/06/04111.0500.0011.15116,2480.01%
2018/06/01211.00111.0511.10116,3270.01%
2018/05/3100.00310.9011.10-316,213-0.02%
2018/05/30510.75610.8010.70-115,760-0.01%
2018/05/29710.9000.0010.95715,6250.04%
2018/05/28610.9400.0011.00615,6480.04%
2018/05/2500.001110.9911.00-1115,885-0.07%
2018/05/2400.00310.9010.90-316,135-0.02%
2018/05/23110.7500.0010.80116,2880.01%
2018/05/22110.8000.0010.85116,4810.01%
2018/05/21110.7500.0010.85116,7650.01%
2018/05/1800.000.110.7010.75-0.116,8950.00%
2018/05/17110.6000.0010.65116,8560.01%
2018/05/1600.00410.7010.70-416,805-0.02%
2018/05/15110.60510.7510.65-417,022-0.02%
2018/05/10110.5000.0010.55117,6890.01%
2018/05/09110.5000.0010.50117,6720.01%
2018/05/08110.55510.5510.55-417,738-0.02%
2018/05/04110.55110.5510.55017,9270.00%
2018/05/031.610.6000.0010.601.617,8810.01%
2018/05/02110.650.110.6510.700.917,9780.00%
2018/04/30310.6000.0010.70318,2080.02%
2018/04/27310.6010010.5510.60-9718,182-0.53%
2018/04/26710.5600.0010.60718,3990.04%
2018/04/2500.001110.5510.55-1118,451-0.06%
2018/04/16310.502010.5010.50-1719,248-0.09%
2018/04/031310.2100.0010.251319,2490.07%
2018/04/02110.3500.0010.30119,1750.01%
2018/03/3110.610.3000.0010.3510.619,1390.06%
2018/03/30710.3500.0010.40719,2290.04%
2018/03/29510.3500.0010.30519,1390.03%
2018/03/28610.4000.0010.40618,8830.03%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/231310.3200.0010.351318,9350.07%
2018/03/221410.4500.0010.601418,7240.07%
2018/03/211110.5200.0010.501118,5420.06%
2018/03/201610.5600.0010.601618,6760.09%
2018/03/191510.6921.110.7010.70-6.118,817-0.03%
2018/03/16510.5000.0010.80518,9130.03%
2018/03/151910.555.710.5410.5513.318,4500.07%
2018/03/14710.49210.5010.55518,3020.03%
2018/03/132110.501.210.3610.5019.818,0710.11%
2018/03/081010.055010.0510.05-4017,204-0.23%
2018/03/0600.001010.0510.05-1017,602-0.06%
2018/03/05210.0000.009.97217,9240.01%
2018/03/02110.0000.0010.05117,8420.01%
2018/02/275010.1500.0010.105017,6760.28%
2018/02/26210.1800.0010.20217,4400.01%
2018/02/235210.1000.0010.155217,0770.30%
2018/02/2200.001010.0510.10-1017,039-0.06%
2018/02/21509.8700.0010.005016,9150.30%
2018/02/12109.7700.009.711016,5650.06%
2018/02/0519.8600.009.86115,2540.01%
2018/01/3000.00810.009.99-814,967-0.05%
2018/01/24410.0000.0010.05414,5190.03%
2018/01/2300.002.110.0510.10-2.114,263-0.01%
2018/01/1900.000.810.1010.20-0.814,002-0.01%
2018/01/1800.000.210.1010.15-0.213,8730.00%
2018/01/170.110.101010.1010.15-9.913,623-0.07%
2018/01/1600.0019.9810.10-113,439-0.01%
2018/01/156.29.98209.9910.00-13.813,237-0.10%
2018/01/1200.00209.929.96-2012,982-0.15%
2018/01/1000.0039.979.97-312,842-0.02%
2018/01/0900.00219.969.97-2112,807-0.16%
2018/01/0819.9799.9710.00-812,886-0.06%
2018/01/0200.0039.669.70-312,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章