統一超 (2912)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	269.00	0	0.00	268.50	1	1,432	0.07%
2024/11/14	2	268.25	0	0.00	268.00	2	1,452	0.14%
2024/11/13	1	269.50	0	0.00	269.00	1	1,447	0.07%
2024/11/11	1	271.02	0	0.00	272.00	1	1,457	0.07%
2024/11/08	3	273.67	0	0.00	273.00	3	1,462	0.21%
2024/11/07	1	274.50	0	0.00	273.50	1	1,499	0.07%
2024/11/06	0.1	279.00	0	0.00	278.00	0.1	1,507	0.00%
2024/11/05	0.1	276.00	0	0.00	276.50	0.1	1,524	0.00%
2024/11/04	2.2	274.95	0	0.00	272.00	2.2	1,559	0.14%
2024/11/01	3	283.00	0	0.00	276.00	3	1,566	0.19%
2024/10/29	0	0.00	0.2	292.00	295.00	-0.2	1,524	-0.01%
2024/10/25	0.1	294.00	0	0.00	295.00	0.1	1,582	0.01%
2024/10/04	0	0.00	0.1	297.00	297.00	-0.1	1,705	-0.01%
2024/10/01	0.1	295.00	0	0.00	297.00	0.1	1,703	0.01%
2024/09/30	0	0.00	1	299.90	295.00	-1	1,703	-0.06%
2024/09/27	0.5	296.50	0	0.00	298.00	0.5	1,708	0.03%
2024/09/24	0	0.00	1	296.50	303.00	-1	1,652	-0.06%
2024/09/23	1.5	296.50	0.1	296.00	298.00	1.4	1,636	0.09%
2024/09/18	0	0.00	0.1	291.50	292.00	-0.1	1,605	-0.01%
2024/09/12	0	0.00	9	292.56	293.00	-9	1,609	-0.56%
2024/08/30	0	0.00	0.4	282.00	281.50	-0.4	1,454	-0.03%
2024/08/28	0	288.00	1.1	291.29	287.00	-1	1,423	-0.07%
2024/08/27	1	290.00	2	285.50	291.50	-1	1,478	-0.07%
2024/08/26	2	284.50	1	285.00	286.00	1	1,457	0.07%
2024/08/23	0	0.00	0.2	281.50	282.00	-0.2	1,448	-0.01%
2024/08/21	0	0.00	0.1	279.00	278.50	-0.1	1,455	-0.01%
2024/08/20	0.1	277.00	0	0.00	280.00	0.1	1,452	0.01%
2024/08/19	0	0.00	0	276.00	277.00	0	1,458	0.00%
2024/08/16	0.4	276.50	0	0.00	278.00	0.4	1,462	0.02%
2024/08/15	0	0.00	0.1	279.00	278.00	-0.1	1,447	-0.01%
2024/08/12	0	0.00	0.4	281.00	281.50	-0.4	1,427	-0.03%
2024/08/09	0.3	282.50	1.1	282.91	284.00	-0.8	1,418	-0.06%
2024/08/06	0	0.00	0	276.00	278.50	0	1,320	0.00%
2024/08/05	0.2	270.00	0	0.00	272.50	0.2	1,278	0.01%
2024/07/30	0.2	277.00	0	0.00	276.50	0.2	1,196	0.01%
2024/07/29	0.2	281.50	0.1	282.00	282.00	0.1	1,189	0.01%
2024/07/23	0	0.00	0.1	282.00	283.00	-0.1	1,156	-0.01%
2024/07/22	0	0.00	0	280.50	282.00	0	1,146	0.00%
2024/07/19	0	0.00	6.3	280.04	282.00	-6.3	1,131	-0.56%
2024/07/09	0	0.00	0.9	281.00	282.50	-0.9	1,087	-0.08%
2024/07/08	0	0.00	3	279.33	280.00	-3	1,086	-0.28%
2024/07/03	0	274.00	0	0.00	271.50	0	1,074	0.00%
2024/06/28	0.1	275.00	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	0	0.00	0.5	274.50	274.50	-0.5	1,054	-0.05%
2024/06/25	0.5	276.50	0	0.00	278.00	0.5	1,033	0.05%
2024/06/21	0.1	276.00	0.6	275.00	275.00	-0.5	1,027	-0.04%
2024/06/20	0.6	276.50	0	0.00	278.00	0.6	1,008	0.06%
2024/06/13	0	270.50	0	0.00	270.00	0	1,007	0.00%
2024/06/06	0	270.50	0	0.00	270.50	0	1,049	0.00%
2024/05/29	1	268.50	0	0.00	268.00	1	965	0.10%
2024/05/28	0	0.00	0.3	270.00	270.00	-0.3	952	-0.03%
2024/05/27	0	0.00	3	271.00	270.50	-3	966	-0.31%
2024/05/24	2	272.50	0	0.00	271.00	2	968	0.21%
2024/05/22	4	275.00	0	0.00	274.50	4	950	0.42%
2024/05/17	2	276.50	0	0.00	275.50	2	943	0.21%
2024/05/15	0.1	275.50	0	0.00	274.50	0.1	931	0.01%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/22	0	0.00	0.2	276.00	277.50	-0.2	909	-0.02%
2024/04/12	0	0.00	1	275.00	275.00	-1	819	-0.12%
2024/04/11	0	0.00	1	274.50	277.50	-1	800	-0.12%
2024/04/10	0	275.00	0	0.00	276.00	0	791	0.00%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/03	0	0.00	0.2	270.94	269.50	-0.2	777	-0.03%
2024/04/02	1	270.00	0	0.00	271.50	1	769	0.13%
2024/04/01	0	0.00	1	269.50	269.50	-1	761	-0.13%
2024/03/20	10	266.00	0	0.00	266.00	10	886	1.13%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/05	0	0.00	0.2	270.00	268.50	-0.2	853	-0.02%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/20	0.1	269.00	0	0.00	270.00	0.1	852	0.01%
2024/02/15	0.3	265.90	0.1	266.50	265.50	0.2	873	0.02%
2024/01/23	0	265.00	0	0.00	263.50	0	850	0.00%
2024/01/18	0	0.00	0.1	264.50	264.50	-0.1	858	-0.01%
2024/01/17	0	265.00	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.50	0	0.00	265.00	0	859	0.00%
2024/01/04	0	267.17	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2023/12/29	0	269.00	0	0.00	269.50	0	949	0.00%
2023/12/27	0	0.00	0.1	268.00	267.50	-0.1	959	-0.01%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/20	1.1	265.10	0	0.00	265.00	1.1	942	0.11%
2023/12/18	0	269.00	0	0.00	267.00	0	904	0.00%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/14	0.1	267.92	0	0.00	268.00	0.1	866	0.01%
2023/12/11	0	269.00	0	0.00	268.50	0	870	0.00%
2023/12/05	0	270.00	0	0.00	270.50	0	902	0.00%
2023/12/01	0.1	269.42	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0	271.00	0	0.00	269.50	0	902	0.00%
2023/11/28	0	271.00	0	0.00	271.50	0	853	0.00%
2023/11/27	0	0.00	1.1	270.95	270.00	-1.1	866	-0.13%
2023/11/24	0	0.00	0.3	271.25	271.00	-0.3	863	-0.03%
2023/11/22	0.2	270.50	2	271.00	272.00	-1.8	845	-0.21%
2023/11/17	0	268.00	0	0.00	267.50	0	817	0.00%
2023/11/16	0	268.00	0	0.00	266.50	0	812	0.00%
2023/11/14	0	0.00	0	266.00	266.00	0	800	0.00%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/10/31	0.1	257.50	0	0.00	257.50	0.1	897	0.01%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0	259.00	0	0.00	257.50	0	925	0.00%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/18	0.2	260.22	0	0.00	259.50	0.2	945	0.02%
2023/10/17	0.2	260.50	0	0.00	259.50	0.2	942	0.02%
2023/10/13	0	264.50	0	0.00	263.00	0	952	0.00%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0.1	263.00	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0.1	263.14	0	0.00	262.50	0.1	956	0.01%
2023/10/02	1.2	263.25	0	0.00	263.00	1.2	973	0.12%
2023/09/26	0.1	263.50	0	0.00	263.50	0.1	996	0.01%
2023/09/20	0.1	265.75	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	1	267.50	0	0.00	267.00	1	993	0.10%
2023/09/13	2	267.00	0	0.00	267.00	2	983	0.20%
2023/09/12	1.2	267.17	0	0.00	267.00	1.2	988	0.12%
2023/09/11	0.1	269.00	0.3	269.00	268.00	-0.2	982	-0.02%
2023/09/07	0	0.00	2	269.00	268.50	-2	973	-0.21%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/01	0.1	270.50	0	0.00	269.50	0.1	971	0.01%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/29	0.1	271.50	0	0.00	270.50	0.1	970	0.01%
2023/08/25	0.1	269.00	0	0.00	268.00	0.1	1,100	0.00%
2023/08/23	0.1	270.00	0	0.00	268.00	0.1	1,130	0.01%
2023/08/22	1	269.00	0	0.00	268.50	1	1,142	0.09%
2023/08/17	0.1	273.50	0	0.00	274.00	0.1	1,163	0.01%
2023/08/16	0	0.00	1	273.00	272.00	-1	1,153	-0.09%
2023/08/15	0.1	272.50	0.1	272.50	270.00	0	1,165	0.00%
2023/08/14	0	271.50	0	0.00	271.50	0	1,169	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	1.1	268.07	0	0.00	269.00	1.1	1,178	0.09%
2023/08/08	2.1	268.52	0	0.00	268.00	2.1	1,182	0.17%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	0.1	272.00	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	0.1	280.00	0	0.00	280.50	0.1	1,142	0.01%
2023/08/01	0.1	281.50	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.01%
2023/07/27	0.1	281.57	0	0.00	281.00	0.1	1,199	0.01%
2023/07/26	0.1	282.00	0	0.00	283.00	0.1	1,193	0.01%
2023/07/25	0	281.75	0.2	282.50	281.00	-0.1	1,194	-0.01%
2023/07/20	0	0.00	0.1	284.00	282.50	-0.1	1,166	0.00%
2023/07/17	0	285.00	0	0.00	286.00	0	1,133	0.00%
2023/07/14	0.2	285.00	0	0.00	284.50	0.2	1,136	0.01%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	284.00	0	0.00	282.50	0	1,083	0.00%
2023/07/03	0	284.00	0	0.00	283.50	0	1,081	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	1	289.00	289.50	-1	1,084	-0.09%
2023/06/27	0.1	284.91	0	0.00	286.50	0.1	1,082	0.01%
2023/06/16	0.1	286.00	0	0.00	284.50	0.1	1,077	0.00%
2023/06/15	0	0.00	2	285.00	287.00	-2	1,065	-0.19%
2023/06/14	0	0.00	0.2	284.00	283.50	-0.2	1,063	-0.02%
2023/06/13	0	285.50	0	0.00	285.50	0	1,067	0.00%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/08	0	284.25	0	0.00	283.50	0	1,090	0.00%
2023/06/06	0	283.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0.1	283.50	0	0.00	281.50	0.1	1,106	0.01%
2023/05/31	0.2	277.75	0	0.00	279.50	0.2	1,109	0.02%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	285.25	0	0.00	286.00	0	1,046	0.00%
2023/05/19	0	289.00	1	290.50	290.00	-1	1,033	-0.09%
2023/05/11	0	286.50	0	0.00	287.00	0	996	0.00%
2023/05/04	0	0.00	4.8	281.32	285.50	-4.8	995	-0.48%
2023/05/03	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2023/05/02	0	0.00	1	273.00	273.00	-1	987	-0.10%
2023/04/27	0	0.00	1	272.00	271.50	-1	1,078	-0.09%
2023/04/26	0	0.00	1	272.00	272.50	-1	1,080	-0.09%
2023/04/20	0.1	269.50	0	0.00	269.00	0.1	1,128	0.00%
2023/04/19	2.2	269.52	0	0.00	270.00	2.2	1,141	0.19%
2023/04/17	0.1	270.50	1	271.00	271.00	-1	1,128	-0.08%
2023/04/14	0	0.00	1	272.00	271.00	-1	1,131	-0.09%
2023/04/13	0.1	270.50	1	271.50	272.00	-0.9	1,131	-0.08%
2023/04/12	0.1	270.50	0	0.00	269.00	0.1	1,127	0.01%
2023/04/07	0.2	269.25	0	0.00	269.50	0.2	1,135	0.02%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	4	270.00	270.00	-4	1,123	-0.36%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/15	1	267.00	0	0.00	267.00	1	1,174	0.09%
2023/03/14	2.1	266.83	0	0.00	266.50	2.1	1,182	0.18%
2023/03/06	0.1	269.50	0	0.00	270.50	0.1	1,243	0.01%
2023/03/03	0.1	268.50	0	0.00	267.50	0.1	1,238	0.01%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	2	267.25	0	0.00	267.00	2	1,207	0.17%
2023/02/23	2.1	268.05	0	0.00	269.00	2.1	1,189	0.18%
2023/02/22	1.1	267.59	0	0.00	269.50	1.1	1,189	0.09%
2023/02/20	0.3	269.00	0	0.00	268.00	0.3	1,191	0.03%
2023/02/15	3.2	268.07	0	0.00	267.50	3.2	1,239	0.26%
2023/02/14	0	0.00	2	271.00	271.50	-2	1,237	-0.16%
2023/02/08	0.4	268.00	0	0.00	267.50	0.4	1,296	0.03%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/02	4	268.00	0	0.00	267.50	4	1,293	0.31%
2023/01/12	3	269.17	0	0.00	270.00	3	1,195	0.25%
2023/01/09	0	0.00	3	274.50	275.00	-3	1,164	-0.26%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/27	0.1	268.00	0	0.00	270.00	0.1	1,237	0.01%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/14	0	0.00	2.4	273.46	273.50	-2.4	1,344	-0.18%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/08	0	0.00	2	271.75	273.50	-2	1,401	-0.14%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/01	0	0.00	1	273.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	2	272.75	272.50	-2	1,367	-0.15%
2022/11/29	0	0.00	1	268.50	268.50	-1	1,340	-0.07%
2022/11/21	0	0.00	1	265.00	265.50	-1	1,352	-0.07%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/15	1	263.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/08	1.2	262.00	0	0.00	262.50	1.2	1,256	0.10%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	2	259.75	0	0.00	262.50	2	1,234	0.16%
2022/11/03	1.1	264.59	0	0.00	264.50	1.1	1,196	0.09%
2022/11/01	0.1	270.00	0	0.00	270.00	0.1	1,176	0.00%
2022/10/27	1	266.01	0	0.00	265.50	1	1,182	0.09%
2022/10/25	1	263.00	0	0.00	266.50	1	1,176	0.08%
2022/10/24	2	270.00	0	0.00	269.50	2	1,161	0.17%
2022/10/21	1	270.50	0	0.00	270.00	1	1,193	0.08%
2022/10/20	0.1	269.50	0	0.00	272.00	0.1	1,230	0.01%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/11	3	268.67	0	0.00	268.00	3	1,297	0.23%
2022/10/06	1	276.00	1	276.50	276.50	0	1,332	0.00%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/10/03	0	0.00	1	284.00	284.00	-1	1,393	-0.07%
2022/09/28	1	284.00	2	284.00	283.50	-1	1,385	-0.07%
2022/09/22	2	273.00	0	0.00	276.00	2	1,353	0.15%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/16	2	270.00	0	0.00	270.50	2	1,371	0.15%
2022/09/14	0	0.00	0.1	281.50	281.50	-0.1	1,343	-0.01%
2022/09/13	0.1	287.00	0	0.00	287.50	0.1	1,359	0.00%
2022/09/08	0	0.00	1.2	282.30	283.00	-1.2	1,383	-0.08%
2022/09/05	0	0.00	1.1	278.00	278.00	-1.1	1,378	-0.08%
2022/09/01	0	0.00	0.1	267.00	268.50	-0.1	1,378	-0.01%
2022/08/31	2	268.50	0	0.00	268.00	2	1,373	0.15%
2022/08/29	0.1	274.00	0	0.00	273.00	0.1	1,356	0.01%
2022/08/26	0	0.00	0.2	273.00	272.00	-0.2	1,341	-0.01%
2022/08/19	0.1	277.00	0	0.00	277.50	0.1	1,479	0.01%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/11	0	281.50	0	0.00	281.00	0	1,650	0.00%
2022/08/04	0	274.00	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0.1	284.00	0	0.00	284.50	0.1	1,681	0.01%
2022/07/29	0.1	284.50	0	0.00	283.00	0.1	1,695	0.01%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0.1	292.00	0	0.00	291.50	0.1	1,653	0.00%
2022/07/25	0.1	296.00	0.2	297.25	297.50	-0.1	1,624	-0.01%
2022/07/22	2	290.00	3.3	296.09	297.50	-1.3	1,627	-0.08%
2022/07/20	1.1	286.41	1	283.00	284.50	0.1	1,585	0.01%
2022/07/19	0.1	283.00	0	0.00	283.00	0.1	1,568	0.01%
2022/07/18	0	0.00	6.1	289.73	288.00	-6.1	1,572	-0.39%
2022/07/15	0	0.00	0.1	285.00	287.00	-0.1	1,534	-0.01%
2022/07/14	0	0.00	1.1	283.09	284.50	-1.1	1,530	-0.07%
2022/07/13	0.1	280.00	1	280.00	280.00	-1	1,501	-0.06%
2022/07/12	0.1	277.00	0.1	276.50	277.50	0	1,461	0.00%
2022/07/08	0	274.50	0	0.00	275.50	0	1,422	0.00%
2022/07/07	0.1	275.00	0	274.50	276.50	0	1,422	0.00%
2022/07/05	1	277.00	0.1	276.00	276.50	0.9	1,410	0.06%
2022/07/04	0.1	274.00	0	0.00	275.50	0.1	1,417	0.01%
2022/06/30	0.1	271.50	2.3	273.20	272.50	-2.2	1,450	-0.15%
2022/06/29	0.1	272.00	0	0.00	272.50	0.1	1,448	0.00%
2022/06/28	0.1	269.00	0	0.00	269.50	0.1	1,456	0.00%
2022/06/23	0	0.00	2.1	269.45	269.50	-2.1	1,445	-0.14%
2022/06/21	0	263.50	0	0.00	263.00	0	1,494	0.00%
2022/06/20	1	260.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0	265.00	0	0.00	261.00	0	1,482	0.00%
2022/06/15	0	0.00	1	267.00	266.00	-1	1,502	-0.07%
2022/06/08	0	0.00	2	267.00	266.50	-2	1,571	-0.13%
2022/06/07	0	0.00	0	265.50	266.50	0	1,575	0.00%
2022/06/06	0.1	266.00	1	267.00	267.50	-1	1,584	-0.06%
2022/06/02	2	264.50	0	0.00	263.00	2	1,611	0.12%
2022/06/01	0.1	268.00	0	0.00	266.50	0.1	1,614	0.00%
2022/05/31	0	267.00	0	0.00	275.50	0	1,597	0.00%
2022/05/30	0.1	266.50	0	0.00	268.50	0.1	1,559	0.00%
2022/05/25	0	0.00	1	266.00	268.50	-1	1,667	-0.06%
2022/05/23	1.1	262.06	0	0.00	262.00	1.1	1,651	0.06%
2022/05/19	0	0.00	3	271.00	278.00	-3	1,610	-0.19%
2022/05/18	0	0.00	2	267.75	269.50	-2	1,580	-0.13%
2022/05/17	1	261.00	0	0.00	261.50	1	1,588	0.06%
2022/05/13	0.1	264.50	0	0.00	265.00	0.1	1,598	0.01%
2022/05/12	2	262.50	0	0.00	261.00	2	1,603	0.13%
2022/05/09	1	267.51	0	0.00	267.00	1	1,609	0.06%
2022/05/03	0	0.00	1	280.00	279.00	-1	1,651	-0.06%
2022/04/27	0	0.00	3	274.67	274.50	-3	1,644	-0.18%
2022/04/26	0.1	273.50	2	274.25	275.00	-1.9	1,634	-0.12%
2022/04/25	0	0.00	2	272.50	272.00	-2	1,624	-0.12%
2022/04/22	0	0.00	1	272.00	271.50	-1	1,621	-0.06%
2022/04/20	0	0.00	1	271.50	273.00	-1	1,615	-0.06%
2022/04/18	0	0.00	1	270.50	270.50	-1	1,597	-0.06%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	2	268.25	269.00	-2	1,591	-0.13%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0.1	263.50	1	264.00	262.50	-0.9	1,542	-0.06%
2022/03/30	0.1	262.50	0	0.00	262.50	0.1	1,452	0.01%
2022/03/29	0.1	261.50	0	0.00	261.00	0.1	1,445	0.00%
2022/03/28	0	262.00	0	0.00	259.50	0	1,449	0.00%
2022/03/22	1.1	259.12	0	0.00	260.50	1.1	1,395	0.08%
2022/03/21	3	259.02	0	0.00	259.50	3	1,408	0.22%
2022/03/18	1.1	258.19	0	0.00	258.00	1.1	1,415	0.07%
2022/03/17	0.1	262.75	0	0.00	261.00	0.1	1,380	0.01%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/11	0	0.00	0	264.00	263.00	0	1,311	0.00%
2022/03/10	0	0.00	1	266.50	267.50	-1	1,305	-0.08%
2022/03/02	0.1	263.00	0	0.00	264.00	0.1	1,390	0.01%
2022/03/01	0.1	263.50	0	0.00	263.00	0.1	1,373	0.01%
2022/02/24	2.1	260.05	0	0.00	260.00	2.1	1,235	0.17%
2022/02/23	0	0.00	1	263.00	262.50	-1	1,208	-0.08%
2022/02/22	0	262.00	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/14	2	261.00	0	0.00	261.00	2	1,187	0.17%
2022/02/07	1	260.51	0	0.00	261.50	1	1,181	0.09%
2022/01/25	1.1	264.00	0	0.00	265.50	1.1	1,154	0.10%
2022/01/21	1	267.00	5	268.50	268.50	-4	1,135	-0.35%
2022/01/20	4	268.00	0	0.00	268.50	4	1,127	0.35%
2022/01/17	1.2	268.13	0	0.00	267.00	1.2	1,132	0.10%
2022/01/14	1	270.00	0	0.00	269.00	1	1,128	0.09%
2022/01/12	0.1	273.00	0	0.00	272.00	0.1	1,130	0.01%
2021/12/23	0	0.00	1	274.50	273.00	-1	1,283	-0.08%
2021/12/22	1	272.00	0	0.00	272.00	1	1,288	0.08%
2021/12/16	0.1	269.50	0.2	270.50	273.00	-0.1	1,270	-0.01%
2021/12/15	1	270.50	0	0.00	270.00	1	1,267	0.08%
2021/12/13	2	273.25	0.9	273.00	273.00	1.1	1,254	0.09%
2021/12/01	0.2	274.00	0	0.00	276.50	0.2	1,291	0.01%
2021/11/30	9.1	274.96	0	0.00	269.00	9.1	1,288	0.70%
2021/11/29	1	278.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	0.5	280.33	0	0.00	280.00	0.5	1,168	0.04%
2021/11/23	1	288.00	0	0.00	283.50	1	1,178	0.08%
2021/11/22	0.1	290.50	0	0.00	288.50	0.1	1,212	0.01%
2021/11/19	0	0.00	0	292.00	293.50	0	1,211	0.00%
2021/11/16	0	0.00	3	290.00	290.50	-3	1,214	-0.25%
2021/11/15	0	288.00	0	289.50	290.00	0	1,217	0.00%
2021/11/11	0	288.50	1	287.00	289.50	-1	1,250	-0.08%
2021/11/09	1	290.50	1	289.50	290.50	0	1,258	0.00%
2021/11/08	0	0.00	2	284.75	287.00	-2	1,240	-0.16%
2021/11/05	0	0.00	2	283.50	284.00	-2	1,241	-0.16%
2021/11/01	0	281.50	0	0.00	281.50	0	1,284	0.00%
2021/10/26	2	282.00	0	0.00	283.50	2	1,441	0.14%
2021/10/21	0	284.50	0	0.00	281.50	0	1,476	0.00%
2021/10/15	0	0.00	0	289.00	290.00	0	1,482	0.00%
2021/10/14	0	0.00	2	285.00	285.50	-2	1,459	-0.14%
2021/10/07	0	282.50	0	0.00	285.00	0	1,443	0.00%
2021/10/06	0	280.00	1	281.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	0	279.00	279.00	0	1,407	0.00%
2021/10/04	0	0.00	5	276.00	276.00	-5	1,395	-0.36%
2021/10/01	1.1	274.07	0	0.00	276.00	1.1	1,398	0.08%
2021/09/30	2	277.50	0.1	278.00	280.00	1.9	1,380	0.14%
2021/09/29	0	278.00	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0	278.50	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/24	0	279.10	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	279.50	0	0.00	280.00	0	1,368	0.00%
2021/09/22	0	276.00	0	0.00	277.50	0	1,360	0.00%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	0.1	275.00	278.00	-0.1	1,308	0.00%
2021/09/13	0	0.00	2	274.00	275.50	-2	1,302	-0.15%
2021/09/10	0.1	273.00	0	0.00	274.50	0.1	1,315	0.01%
2021/09/09	0.1	272.50	0	0.00	271.50	0.1	1,351	0.00%
2021/09/08	0	0.00	1	273.50	273.50	-1	1,350	-0.07%
2021/09/06	1	279.50	1	281.00	279.50	0	1,331	0.00%
2021/09/03	1	277.50	0	0.00	278.50	1	1,321	0.08%
2021/09/01	0	281.50	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0.1	283.96	0	0.00	285.50	0.1	1,281	0.01%
2021/08/30	0	0.00	0	284.00	285.50	0	1,276	0.00%
2021/08/27	0	283.00	0	0.00	284.50	0	1,273	0.00%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,235	-0.08%
2021/08/19	0	0.00	5	286.00	286.50	-5	1,296	-0.39%
2021/08/18	0	0.00	0.7	286.50	289.00	-0.7	1,311	-0.05%
2021/08/16	0	0.00	2	286.00	286.00	-2	1,308	-0.15%
2021/08/13	0	0.00	2	282.50	281.50	-2	1,303	-0.15%
2021/08/11	0	279.33	1	282.00	284.00	-1	1,329	-0.07%
2021/08/09	1	275.00	0	0.00	280.00	1	1,403	0.07%
2021/08/06	0	281.50	0	0.00	282.50	0	1,412	0.00%
2021/08/04	0	286.50	2	288.50	288.50	-2	1,422	-0.14%
2021/08/03	0	285.00	2	287.48	288.00	-2	1,401	-0.14%
2021/08/02	0	280.50	3.1	281.98	282.50	-3	1,351	-0.22%
2021/07/30	0	279.00	5	281.90	280.50	-5	1,323	-0.38%
2021/07/29	0	271.17	7	272.86	274.00	-7	1,268	-0.55%
2021/07/28	0	268.50	21.1	268.35	269.50	-21.1	1,250	-1.69%
2021/07/27	0	266.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/26	1.1	264.95	0	0.00	266.00	1.1	1,238	0.09%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/20	3	261.50	0	0.00	261.00	3	1,250	0.24%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/09	2	258.75	0	0.00	260.50	2	1,264	0.16%
2021/07/07	2	260.00	0	0.00	261.50	2	1,256	0.16%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/23	0	0.00	1	264.00	263.00	-1	1,301	-0.08%
2021/06/22	1	261.50	0	0.00	261.00	1	1,297	0.08%
2021/06/18	2	260.25	0	0.00	260.00	2	1,285	0.16%
2021/06/17	5	260.30	0	0.00	261.00	5	1,259	0.40%
2021/06/15	2	261.75	0	0.00	262.00	2	1,266	0.16%
2021/06/08	2	262.50	0	0.00	263.00	2	1,304	0.15%
2021/06/02	0	0.00	1	268.50	268.50	-1	1,423	-0.07%
2021/05/31	1	263.00	0	0.00	264.50	1	1,444	0.07%
2021/05/27	4.1	260.04	0	0.00	259.00	4.1	1,449	0.28%
2021/05/26	4	261.50	0	0.00	261.50	4	1,425	0.28%
2021/05/25	7	262.57	0	0.00	264.50	7	1,412	0.50%
2021/05/24	8	264.19	0	0.00	264.50	8	1,400	0.57%
2021/05/20	6	268.17	0.1	270.00	268.50	5.9	1,393	0.42%
2021/05/18	0	0.00	5	271.00	272.00	-5	1,392	-0.36%
2021/05/17	0	0.00	1	273.50	267.00	-1	1,397	-0.07%
2021/05/14	0	0.00	4	271.25	271.50	-4	1,337	-0.30%
2021/05/12	10	263.10	0	0.00	260.50	10	1,315	0.76%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/05	0	0.00	0.1	269.00	267.50	-0.1	1,341	-0.01%
2021/05/04	5	268.50	0	0.00	268.50	5	1,338	0.37%
2021/04/22	0	0.00	0.1	274.00	274.50	-0.1	1,381	-0.01%
2021/04/19	0	0.00	5	275.00	275.00	-5	1,370	-0.36%
2021/04/16	0.1	274.50	0	0.00	274.00	0.1	1,379	0.01%
2021/04/06	3.2	273.17	0	0.00	274.00	3.2	1,427	0.22%
2021/04/01	5.2	273.04	0	0.00	275.50	5.2	1,424	0.37%
2021/03/31	2	273.50	0	0.00	272.00	2	1,415	0.14%
2021/03/26	0.4	277.00	0	0.00	277.00	0.4	1,379	0.03%
2021/03/25	0	0.00	5	276.00	277.00	-5	1,381	-0.36%
2021/03/17	1	276.00	1	276.00	277.50	0	1,433	0.00%
2021/03/10	0	0.00	3	278.17	279.00	-3	1,415	-0.21%
2021/03/08	1	272.00	1	273.00	273.00	0	1,378	0.00%
2021/03/04	0	0.00	5.2	270.00	272.00	-5.2	1,468	-0.35%
2021/03/03	0	268.00	9	269.67	272.00	-9	1,446	-0.62%
2021/03/02	2.2	264.59	0	0.00	265.00	2.2	1,421	0.15%
2021/02/26	5	263.20	0	0.00	262.00	5	1,411	0.35%
2021/02/23	5	266.00	0	0.00	265.00	5	1,364	0.37%
2021/02/22	2	265.00	0	0.00	265.50	2	1,360	0.15%
2021/02/18	3	267.00	0	0.00	266.00	3	1,376	0.22%
2021/02/03	2	268.00	0	0.00	268.00	2	1,426	0.14%
2021/01/29	0	0.00	3	271.00	267.00	-3	1,506	-0.20%
2021/01/22	3	266.67	0	0.00	266.50	3	1,507	0.20%
2021/01/20	0	0.00	2	267.50	266.00	-2	1,473	-0.14%
2021/01/18	0	0.00	5	265.50	265.50	-5	1,448	-0.35%
2021/01/15	0.1	267.50	0	0.00	266.00	0.1	1,435	0.01%
2021/01/14	3	265.67	0	0.00	266.50	3	1,434	0.21%
2021/01/12	0	0.00	1	269.00	268.50	-1	1,432	-0.07%
2021/01/07	0	0.00	0.3	271.33	271.00	-0.3	1,418	-0.02%
2021/01/05	0	0.00	5	270.50	272.00	-5	1,405	-0.36%
2021/01/04	0	0.00	1	269.50	268.50	-1	1,403	-0.07%
2020/12/30	0	0.00	2	268.00	268.00	-2	1,429	-0.14%
2020/12/29	0	0.00	0.2	263.00	263.00	-0.2	1,439	-0.01%
2020/12/28	0	0.00	2	263.00	263.00	-2	1,451	-0.14%
2020/12/22	1.1	266.06	0	0.00	265.00	1.1	1,480	0.07%
2020/12/15	0.1	267.50	0	0.00	267.00	0.1	1,488	0.01%
2020/12/11	1	267.00	0	0.00	266.50	1	1,474	0.07%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	0	0.00	3	265.50	267.00	-3	1,473	-0.20%
2020/12/02	4	265.63	0	0.00	265.00	4	1,471	0.27%
2020/12/01	2.1	264.19	2	268.50	268.00	0.1	1,495	0.01%
2020/11/30	2	263.00	0	0.00	259.00	2	1,490	0.13%
2020/11/24	0.1	273.00	1	273.00	273.00	-0.9	1,485	-0.06%
2020/11/23	0	0.00	2	273.25	273.00	-2	1,477	-0.14%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	5	268.50	0	0.00	268.50	5	1,483	0.34%
2020/11/11	0	0.00	1	268.00	269.50	-1	1,482	-0.07%
2020/11/02	0	0.00	1	264.00	264.00	-1	1,354	-0.07%
2020/10/30	1	258.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	2	262.50	0	0.00	262.00	2	1,376	0.15%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/22	0	0.00	1	269.50	269.00	-1	1,537	-0.07%
2020/10/21	1	267.50	0	0.00	266.50	1	1,549	0.06%
2020/10/20	1	266.01	0	0.00	266.50	1	1,542	0.07%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/08	0	0.00	1	274.50	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	1	270.00	1	272.00	273.00	0	1,596	0.00%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/25	0	0.00	5	257.00	258.50	-5	1,646	-0.30%
2020/09/24	7	254.29	0	0.00	253.00	7	1,640	0.43%
2020/09/17	0	0.00	1	265.50	264.00	-1	1,602	-0.06%
2020/09/16	1	264.50	4	265.00	264.50	-3	1,617	-0.19%
2020/09/15	1	265.00	0	0.00	266.00	1	1,603	0.06%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/07	4	265.00	0	0.00	265.00	4	1,639	0.24%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/08/31	1	271.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/25	1	272.00	0	0.00	271.00	1	1,646	0.06%
2020/08/18	1	276.00	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/11	1	276.00	0	0.00	276.00	1	1,580	0.06%
2020/08/04	0	0.00	5	277.90	279.00	-5	1,533	-0.33%
2020/08/03	6	272.42	0	0.00	273.00	6	1,507	0.40%
2020/07/31	9	280.89	1	282.00	280.00	8	1,448	0.55%
2020/07/22	1	291.00	7	290.43	291.00	-6	1,465	-0.41%
2020/07/21	2	289.50	0	0.00	289.00	2	1,466	0.14%
2020/07/16	1	289.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	4	286.25	0	0.00	286.00	4	1,485	0.27%
2020/07/13	8	288.19	0	0.00	288.00	8	1,462	0.55%
2020/07/10	1	291.00	1	293.00	290.00	0	1,431	0.00%
2020/07/09	0.1	296.00	0	0.00	295.00	0.1	1,388	0.01%
2020/07/02	1	296.50	0	0.00	299.00	1	1,360	0.07%
2020/07/01	0	297.00	0	0.00	296.00	0	1,386	0.00%
2020/05/11	0	0.00	1	306.50	304.50	-1	1,677	-0.06%
2020/04/16	0	0.00	1	286.50	286.50	-1	1,510	-0.07%
2020/04/07	0	0.00	4	285.75	287.00	-4	1,463	-0.27%
2020/04/01	1	282.00	0	0.00	282.00	1	1,412	0.07%
2020/03/24	3	268.00	0	0.00	267.00	3	1,287	0.23%
2020/03/18	1	287.00	0	0.00	283.50	1	1,109	0.09%
2019/10/22	0	0.00	13	306.35	309.00	-13	1,067	-1.22%
2019/10/08	4	287.88	0	0.00	288.00	4	939	0.43%
2019/10/07	0	0.00	0	287.50	285.50	0	935	0.00%
2019/09/16	0	0.00	1	295.00	295.00	-1	970	-0.10%
2019/09/11	0	0.00	4	298.00	297.50	-4	989	-0.40%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/09/02	0	0.00	2	291.50	292.50	-2	972	-0.21%
2019/08/28	2	284.50	0	0.00	283.50	2	972	0.21%
2019/08/27	2	283.75	0	0.00	283.50	2	981	0.20%
2019/08/26	1	285.50	0	0.00	285.00	1	970	0.10%
2019/08/23	6	288.50	0	0.00	288.50	6	969	0.62%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/14	1	291.50	0	0.00	292.00	1	1,065	0.09%
2019/08/13	0	0.00	0.1	294.00	292.50	-0.1	1,083	-0.01%
2019/07/26	3	304.00	0	0.00	304.00	3	1,184	0.25%
2019/07/05	0	0.00	1	309.00	304.00	-1	1,340	-0.07%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.00%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/14	0	0.00	1	303.00	300.00	-1	1,447	-0.07%
2019/05/27	0	308.00	0	0.00	308.00	0	1,733	0.00%
2019/05/22	0	308.00	0	0.00	306.50	0	1,730	0.00%
2019/05/21	0	0.00	2	314.25	315.50	-2	1,742	-0.11%
2019/05/20	1	301.00	6	304.42	304.50	-5	1,684	-0.30%
2019/05/08	0	0.00	2	298.00	297.50	-2	1,587	-0.13%
2019/05/03	0	0.00	8	299.06	299.00	-8	1,559	-0.51%
2019/05/02	1	296.00	1	297.00	298.00	0	1,533	0.00%
2019/04/30	0	0.00	1	288.00	288.00	-1	1,500	-0.07%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	3	281.17	0	0.00	281.00	3	1,498	0.20%
2019/04/17	5	288.50	0	0.00	288.50	5	1,473	0.34%
2019/04/03	2	293.75	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	294.50	0	0.00	295.50	1	1,412	0.07%
2019/04/01	2	299.25	0	0.00	298.00	2	1,400	0.14%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/26	1	293.50	0	0.00	294.50	1	1,379	0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/05	2	300.25	0	0.00	299.00	2	1,244	0.16%
2019/01/30	0	0.00	1	324.00	322.50	-1	1,213	-0.08%
2019/01/09	0	319.50	8	319.00	319.50	-8	1,386	-0.58%
2019/01/04	1	300.00	0	0.00	302.00	1	1,395	0.07%
2019/01/03	0	0.00	2	298.75	299.50	-2	1,434	-0.14%
2019/01/02	4	302.13	0	0.00	300.50	4	1,435	0.28%
2018/12/24	1	308.00	0	0.00	311.00	1	1,476	0.07%
2018/12/21	5	309.80	0	0.00	309.50	5	1,488	0.34%
2018/12/20	0	0.00	7	315.50	318.50	-7	1,467	-0.48%
2018/12/18	2	310.25	0	0.00	314.50	2	1,473	0.14%
2018/12/10	1	310.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	4	309.75	0	0.00	307.00	4	1,523	0.26%
2018/11/29	0	0.00	5	324.00	323.50	-5	1,495	-0.33%
2018/11/13	1	313.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	1	318.00	0	0.00	316.50	1	1,496	0.07%
2018/11/09	3	318.83	0	0.00	317.50	3	1,499	0.20%
2018/11/07	0	0.00	0.1	320.00	316.50	-0.1	1,499	-0.01%
2018/10/19	0	0.00	1	334.50	335.00	-1	1,523	-0.07%
2018/10/17	1	332.00	0	0.00	326.00	1	1,554	0.06%
2018/09/13	0	0.00	1	363.50	363.00	-1	1,611	-0.06%
2018/08/07	0.1	310.00	0	0.00	309.00	0.1	1,556	0.01%
2018/08/03	0.1	313.00	0	0.00	310.00	0.1	1,545	0.00%
2018/08/01	0.2	310.00	0	0.00	306.00	0.2	1,525	0.01%
2018/07/31	1	335.00	0	0.00	336.50	1	1,476	0.07%
2018/07/27	0	0.00	0.3	333.50	330.50	-0.3	1,406	-0.02%
2018/07/25	2	340.75	1	342.50	331.00	1	1,371	0.07%
2018/07/20	0.1	358.00	0	0.00	358.00	0.1	1,250	0.00%
2018/07/13	0.1	356.00	0	0.00	356.00	0.1	1,196	0.01%
2018/06/20	1	332.00	1	330.00	323.00	0	895	0.00%
2018/05/24	0.2	310.00	0.1	310.00	311.00	0.1	925	0.01%
2018/05/11	0	0.00	1	305.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	2	294.50	301.00	-2	1,014	-0.20%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/26	0	0.00	0.1	295.50	293.00	-0.1	972	-0.01%
2018/04/23	0	0.00	1	301.50	295.00	-1	976	-0.10%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/04/19	1	306.50	0	0.00	305.50	1	949	0.11%
2018/03/06	1	288.00	1	290.50	287.50	0	931	0.00%
2018/03/05	1	289.00	0	0.00	288.00	1	932	0.11%
2018/03/01	0	295.00	0	0.00	294.50	0	927	0.00%
2018/02/26	0	303.50	0	0.00	303.50	0	895	0.00%