台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495
  • 產業
    上市 通信網路類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21275.40375.0074.10-17,352-0.01%
2024/11/1900.00774.0372.80-77,235-0.10%
2024/11/130.180.7500.0079.200.17,1210.00%
2024/11/12380.30479.6078.40-17,048-0.01%
2024/11/08378.101.277.4878.001.86,8800.03%
2024/11/07178.9000.0079.2016,8130.01%
2024/11/061181.651281.1381.50-16,692-0.01%
2024/11/0511.180.691081.4080.601.16,5260.02%
2024/11/04174.30175.0075.0006,2960.00%
2024/11/01274.50474.4375.20-26,258-0.03%
2024/10/28271.2500.0071.5026,1020.03%
2024/10/2500.00373.7773.30-36,084-0.05%
2024/10/24277.50375.3075.00-16,037-0.02%
2024/10/23979.88579.3079.3045,9720.07%
2024/10/2200.00280.4579.50-25,930-0.03%
2024/10/2100.00181.1980.60-15,874-0.02%
2024/10/18980.97881.8379.4015,7450.02%
2024/10/16976.501178.4578.60-25,373-0.04%
2024/10/152978.162778.1177.2025,2840.04%
2024/10/14379.300.179.3079.002.95,1150.06%
2024/10/11183.00180.7480.8004,9180.00%
2024/10/092685.3430.486.7182.60-4.44,587-0.10%
2024/10/082081.022881.1983.70-83,500-0.23%
2024/10/0721.179.141579.7976.106.12,7970.22%
2024/10/043474.853974.5878.20-52,056-0.24%
2024/10/011669.591070.7771.1061,5310.39%
2024/09/19163.6000.0064.2011,8620.05%
2024/09/1200.00166.0065.80-12,681-0.04%
2024/09/11465.03463.8563.6002,6800.00%
2024/09/10866.61967.9964.60-12,650-0.04%
2024/09/09365.33164.9065.4022,3510.08%
2024/09/040.160.0000.0059.500.12,3170.00%
2024/09/03162.6000.0062.4012,3570.04%
2024/08/30263.0000.0062.6022,3940.08%
2024/08/27063.10162.6063.00-12,506-0.04%
2024/08/2300.00565.0065.60-52,592-0.19%
2024/08/21166.8000.0066.8012,7050.04%
2024/08/2000.00167.7067.70-12,722-0.04%
2024/08/19168.1000.0067.7012,7110.04%
2024/08/0600.00350.6051.90-32,657-0.11%
2024/07/19069.2000.0067.7002,8250.00%
2024/07/121.171.0000.0071.101.12,9090.04%
2024/07/1000.001070.1372.30-102,937-0.34%
2024/07/09270.75269.8070.5002,9430.00%
2024/07/081071.68271.4071.4082,9280.27%
2024/07/04174.3000.0073.4012,9480.03%
2024/07/03175.8000.0074.5012,9820.03%
2024/07/01076.00176.0075.30-13,001-0.03%
2024/06/28173.2000.0073.5012,9770.03%
2024/06/27172.70173.7072.7002,9770.00%
2024/06/26474.18174.9074.0033,0660.10%
2024/06/25173.01472.1372.40-33,014-0.10%
2024/06/242679.992380.2277.8032,9130.10%
2024/06/21471.75374.8376.7012,3430.04%
2024/06/2000.00669.6069.80-62,163-0.28%
2024/06/18168.0000.0070.3012,1540.05%
2024/06/1200.000.168.4068.40-0.12,3110.00%
2024/06/0700.00170.0070.00-12,404-0.04%
2024/06/060.170.1000.0070.100.12,4070.00%
2024/06/04371.87472.1371.90-12,482-0.04%
2024/06/03171.00170.8071.0002,5260.00%
2024/05/3000.00172.0069.00-12,585-0.04%
2024/05/29170.5000.0071.0012,6360.04%
2024/05/27271.55271.4570.3002,7290.00%
2024/05/2400.00168.3067.20-12,769-0.04%
2024/05/15167.10166.9066.9005,0630.00%
2024/05/13364.60165.0065.1025,1360.04%
2024/05/10164.60065.0764.7015,1850.02%
2024/05/08166.1000.0066.2015,2740.02%
2024/05/07165.803.766.0066.10-2.75,325-0.05%
2024/05/06170.20270.6568.70-15,345-0.02%
2024/05/0315.770.771471.5270.501.75,3710.03%
2024/04/30266.75166.8066.7015,5600.02%
2024/04/29267.30468.2367.40-25,676-0.04%
2024/04/2400.00867.3567.00-86,458-0.12%
2024/04/17168.70166.1069.2008,5180.00%
2024/04/1500.00270.4068.10-29,466-0.02%
2024/04/11268.6500.0068.5029,5960.02%
2024/04/10671.90371.4770.4039,5700.03%
2024/04/09368.07469.0069.00-19,482-0.01%
2024/04/08673.10772.5372.10-19,406-0.01%
2024/04/03071.30271.2070.20-29,345-0.02%
2024/04/02172.000.872.4071.900.29,3290.00%
2024/04/01471.7200.0071.3049,2990.04%
2024/03/29673.77873.8871.60-29,278-0.02%
2024/03/281.472.641.172.1572.700.39,1470.00%
2024/03/271.668.54269.9571.00-0.49,0940.00%
2024/03/261.167.83167.2067.200.19,0430.00%
2024/03/22066.8000.0068.1009,0080.00%
2024/03/21069.00068.2067.0008,9990.00%
2024/03/20569.04169.0068.0049,0120.04%
2024/03/1900.00368.9069.00-39,207-0.03%
2024/03/1800.00169.7069.90-19,252-0.01%
2024/03/1500.00068.2067.5009,2670.00%
2024/03/14168.0000.0066.5019,2150.01%
2024/03/13368.80167.5067.5029,2800.02%
2024/03/12667.88267.4068.2049,2230.04%
2024/03/11265.75765.6665.60-59,245-0.05%
2024/03/08665.10265.3065.1049,2530.04%
2024/03/06172.3000.0072.8019,2460.01%
2024/03/05273.00472.7872.80-29,421-0.02%
2024/03/04574.10174.5073.2049,4490.04%
2024/03/01175.40173.7073.4009,3960.00%
2024/02/29274.95175.0075.0019,3590.01%
2024/02/27174.30276.4573.30-19,436-0.01%
2024/02/262178.4921.278.1676.40-0.29,3300.00%
2024/02/233378.932181.2577.00129,1230.13%
2024/02/222676.293875.3080.30-128,563-0.14%
2024/02/21670.151670.4973.00-107,935-0.13%
2024/02/204.266.0200.0066.404.27,5870.06%
2024/02/19463.75364.2064.0017,5190.01%
2024/02/1600.00262.5563.10-27,467-0.03%
2024/02/0200.00159.5058.80-17,414-0.01%
2024/02/01158.503.359.3258.50-2.37,450-0.03%
2024/01/31759.51660.0259.5017,4780.01%
2024/01/30161.000.159.2059.100.97,5630.01%
2024/01/26160.5000.0060.5018,2100.01%
2024/01/252163.121863.0561.9038,5130.04%
2024/01/24667.2500.0066.5068,5140.07%
2024/01/231.467.86367.5067.20-1.69,154-0.02%
2024/01/22668.83669.2367.5009,3260.00%
2024/01/19467.62167.6067.5039,1240.03%
2024/01/18366.87568.2867.40-29,163-0.02%
2024/01/171067.927.867.1766.602.29,0590.02%
2024/01/163169.922869.5169.3039,1720.03%
2024/01/1500.00863.5068.00-88,488-0.09%
2024/01/1213.461.141.661.4361.9011.88,4290.14%
2024/01/11458.481058.8759.00-68,034-0.07%
2024/01/10357.731157.9257.70-87,625-0.10%
2024/01/093458.1624.658.3758.509.47,3980.13%
2024/01/08257.20157.2057.2016,6940.01%
2024/01/0500.00252.0052.00-26,558-0.03%
2024/01/04247.6500.0047.3026,5550.03%
2023/12/2200.00149.8049.10-17,064-0.01%
2023/12/2100.001.250.2650.00-1.27,119-0.02%
2023/12/201.250.8000.0051.101.27,2620.02%
2023/12/180.251.1000.0050.900.27,3620.00%
2023/12/140.254.00254.6052.00-1.87,455-0.02%
2023/12/13452.6800.0053.2047,2890.05%
2023/12/1200.00149.8548.40-17,310-0.01%
2023/12/113.257.13353.9752.500.27,2520.00%
2023/11/291347.741347.4546.8507,2280.00%
2023/11/28146.90147.3046.7007,1600.00%
2023/11/27248.30347.1346.40-17,146-0.01%
2023/11/241146.751147.0246.9507,0930.00%
2023/11/22349.07248.2047.5017,0350.01%
2023/11/211448.691247.8447.8026,9480.03%
2023/11/20248.70448.3047.55-26,772-0.03%
2023/11/1600.00146.6046.20-16,747-0.01%
2023/11/151947.331747.3646.8026,8220.03%
2023/11/13145.1000.0044.6016,6650.02%
2023/11/08245.78146.0044.9016,6080.02%
2023/11/07946.171446.3545.35-56,599-0.08%
2023/11/06645.99846.5946.50-26,546-0.03%
2023/11/03545.81445.6344.8016,5010.02%
2023/11/02744.95345.1344.8046,5560.06%
2023/11/011044.501244.1044.10-26,551-0.03%
2023/10/31147.051345.0444.10-126,556-0.18%
2023/10/301546.65646.8946.6096,6020.14%
2023/10/27147.90746.9747.20-66,894-0.09%
2023/10/261849.041349.1747.6056,9750.07%
2023/10/251649.89949.3648.5076,7180.10%
2023/10/241548.472149.2350.60-66,311-0.10%
2023/10/231147.071147.0546.0006,0060.00%
2023/10/202248.082048.4846.9525,8960.03%
2023/10/19445.74646.3148.05-25,270-0.04%
2023/10/18244.08243.8343.7005,0600.00%
2023/10/172346.482247.5345.3015,0800.02%
2023/10/163947.523947.6547.2504,9680.00%
2023/10/131847.271647.0247.0024,9320.04%
2023/10/12145.75145.9545.9504,7540.00%
2023/10/11143.35343.1541.80-24,808-0.04%
2023/10/06342.67142.8542.4025,1660.04%
2023/10/03143.55143.2542.2007,3800.00%
2023/09/2800.00142.3042.15-18,291-0.01%
2023/09/27443.79443.6942.6008,5040.00%
2023/09/26144.60144.8544.2509,1440.00%
2023/09/2100.00341.0040.55-310,034-0.03%
2023/09/2000.00242.2541.60-210,245-0.02%
2023/09/19442.98443.1442.85010,3360.00%
2023/09/18143.15143.0042.80010,3410.00%
2023/09/156542.946342.6643.00210,4180.02%
2023/09/141642.771343.9243.95310,6530.03%
2023/09/0700.00141.5040.60-110,887-0.01%
2023/09/06342.40342.7042.70011,0160.00%
2023/08/28140.50141.2040.80012,6910.00%
2023/08/25242.8000.0042.55213,1010.02%
2023/08/2400.00143.8042.50-113,664-0.01%
2023/08/23144.60244.2343.25-114,050-0.01%
2023/08/22243.50544.1743.95-314,574-0.02%
2023/08/21544.0400.0043.80514,7050.03%
2023/08/17141.6500.0041.50115,0450.01%
2023/08/11141.3500.0040.00116,2010.01%
2023/08/1000.00240.6540.65-216,208-0.01%
2023/08/09142.2500.0041.60116,2240.01%
2023/08/0800.001142.5542.20-1116,216-0.07%
2023/08/07745.33546.0545.80216,1310.01%
2023/08/04143.3500.0045.20116,1570.01%
2023/08/02147.10148.2044.10016,1750.00%
2023/08/011949.062049.1247.60-116,130-0.01%
2023/07/312046.5417.146.8647.65315,8170.02%
2023/07/285.143.54843.5643.70-315,652-0.02%
2023/07/27244.754.244.5344.65-2.215,659-0.01%
2023/07/26344.058.243.8243.60-5.215,669-0.03%
2023/07/25545.22545.6445.10015,7520.00%
2023/07/241045.841144.9145.20-115,721-0.01%
2023/07/211846.0920.146.0346.00-2.115,644-0.01%
2023/07/2000.00147.7047.70-115,640-0.01%
2023/07/1918.148.961148.2247.607.115,5990.05%
2023/07/181950.541648.9848.50315,5860.02%
2023/07/173651.943951.9751.00-315,457-0.02%
2023/07/141151.4110.651.2751.100.415,2480.00%
2023/07/131752.891052.0451.20715,4270.05%
2023/07/12951.78752.6151.10215,2950.01%
2023/07/115053.492253.6551.302815,0480.19%
2023/07/104351.818351.9354.10-4014,255-0.28%
2023/07/071648.6025.148.6549.25-9.113,418-0.07%
2023/07/061445.44844.5745.00612,7830.05%
2023/07/057.146.22246.9045.405.113,0430.04%
2023/07/045050.305651.2648.20-613,225-0.05%
2023/07/03248.20747.7050.00-512,766-0.04%
2023/06/301044.991144.9545.50-112,464-0.01%
2023/06/292843.612243.8843.00612,1820.05%
2023/06/282941.802741.8541.60212,0290.02%
2023/06/27139.45940.2539.75-812,254-0.07%
2023/06/21345.13244.8544.90112,3010.01%
2023/06/202845.692445.2244.95412,2490.03%
2023/06/191144.701244.7444.20-111,953-0.01%
2023/06/16344.33644.0243.60-311,829-0.03%
2023/06/151944.241344.6244.10611,7280.05%
2023/06/14443.28444.7042.80011,5580.00%
2023/06/1300.00442.8443.00-411,406-0.04%
2023/06/12242.38642.9041.95-411,336-0.04%
2023/06/091145.5818.145.2645.00-7.111,153-0.06%
2023/06/081545.004244.3444.30-2710,955-0.25%
2023/06/073544.60444.8944.503110,7630.29%
2023/06/06844.431444.8743.45-610,521-0.06%
2023/06/052745.941445.4544.951310,2630.13%
2023/06/02643.49443.9043.2529,7190.02%
2023/06/01443.611143.7243.35-79,563-0.07%
2023/05/312244.021644.2642.6069,3360.06%
2023/05/302443.652743.6843.55-38,900-0.03%
2023/05/292643.233343.4544.65-78,311-0.08%
2023/05/265539.015238.8040.6037,8920.04%
2023/05/252337.301337.3136.95107,3040.14%
2023/05/24636.571836.4736.35-127,109-0.17%
2023/05/231037.821037.5437.3506,9780.00%
2023/05/226737.297137.1237.00-46,692-0.06%
2023/05/198135.676735.7835.95146,1290.23%
2023/05/18831.95331.8732.8055,6220.09%
2023/05/17130.4000.0030.0015,4980.02%
2023/05/16129.85130.2030.0005,4700.00%
2023/05/1500.00130.2029.55-15,425-0.02%
2023/05/1200.00128.8029.45-15,366-0.02%
2023/05/09229.0500.0029.0025,2070.04%
2023/05/08132.3000.0032.2015,1200.02%
2023/05/02132.55232.1332.00-14,863-0.02%
2023/04/28132.30132.7032.7004,7840.00%
2023/04/2700.00230.4330.00-24,626-0.04%
2023/04/26330.27130.6030.2024,5870.04%
2023/04/2500.00130.5030.50-14,549-0.02%
2023/04/24131.60132.0531.7004,4660.00%
2023/04/21331.75331.5330.8504,4200.00%
2023/04/19334.25634.6934.05-34,215-0.07%
2023/04/182036.871435.6234.8064,1270.15%
2023/04/17434.985335.5236.30-493,699-1.32%
2023/04/14633.67633.4033.0003,4400.00%
2023/04/13434.29434.0434.1503,3080.00%
2023/04/12133.70633.9834.10-53,179-0.16%
2023/04/11233.90434.1333.90-23,037-0.07%
2023/04/106133.891733.5333.80442,8591.54%
2023/04/074131.164131.0831.5002,4300.00%
2023/04/06529.93529.9130.4502,0140.00%
2023/03/291228.101127.8527.9011,5980.06%
2023/03/285928.305928.2628.2001,3550.00%
2023/03/27227.15227.2528.2509030.00%
2023/03/24125.85225.8025.70-1788-0.13%
2023/03/2300.00224.9024.55-2646-0.31%
2023/03/0800.00123.4023.25-11,193-0.08%
2023/03/0300.00122.5022.40-11,498-0.07%
2023/03/0200.00122.2522.20-11,509-0.07%
2023/03/0100.00222.0822.00-21,527-0.13%
2023/02/24121.4500.0021.3511,5600.06%
2023/02/22221.4800.0021.7021,6990.12%
2023/02/20122.15322.3522.45-21,726-0.12%
2023/02/07120.6000.0020.9011,7710.06%
2022/12/3000.00120.8020.55-12,191-0.05%
2022/12/2300.00120.4520.60-13,706-0.03%
2022/12/21119.9500.0020.0013,8090.03%
2022/12/20120.2000.0019.9013,8520.03%
2022/12/1400.00121.5021.60-13,858-0.03%
2022/12/0900.00122.2521.20-14,044-0.02%
2022/12/08221.1500.0021.6024,0440.05%
2022/12/07222.3800.0022.1523,9670.05%
2022/12/0600.00124.2524.60-13,914-0.03%
2022/12/05124.35424.3924.50-33,886-0.08%
2022/12/01624.81224.9024.8043,8030.11%
2022/11/301426.061226.3625.1523,7330.05%
2022/11/291125.66625.6925.6053,4320.15%
2022/11/2400.00122.7523.25-13,111-0.03%
2022/11/2200.00323.3323.35-33,072-0.10%
2022/11/21323.57123.9023.9523,0310.07%
2022/11/18222.88222.3322.8002,9460.00%
2022/11/17622.63621.3322.3502,8850.00%
2022/11/16420.90421.1020.9002,8430.00%
2022/11/11121.1000.0020.6012,8660.03%
2022/11/07122.0000.0021.7512,8040.04%
2022/11/01520.79520.6820.8502,8220.00%
2022/10/2000.00121.3521.65-12,821-0.04%
2022/10/19122.4000.0021.6512,8070.04%
2022/10/18222.2000.0022.3022,7890.07%
2022/10/17821.6000.0021.7082,7670.29%
2022/10/142022.272022.0821.7002,7340.00%
2022/10/1300.00122.1521.05-12,698-0.04%
2022/10/12222.8500.0022.8022,6440.08%
2022/10/061126.491326.0526.00-22,434-0.08%
2022/10/05926.991826.6326.05-92,307-0.39%
2022/10/041726.401626.5126.4512,0690.05%
2022/10/0317325.9217725.2526.20-41,689-0.24% 大買/大賣/
2022/09/30823.211323.0124.60-51,177-0.42%
2022/09/27522.21520.8020.8008480.00%
2022/09/21222.50222.8022.8507630.00%
2022/09/20223.03222.5522.5507430.00%
2022/09/19122.25122.7023.1507050.00%
2022/09/16722.25622.1022.2016410.16%
2022/09/1500.00121.0021.45-1520-0.19%
2022/09/07219.2800.0019.1024910.41%
2022/08/1900.00221.5521.50-2427-0.47%
2022/08/18221.70221.0021.4504130.00%
2022/08/1700.00320.3520.35-3370-0.81%
2022/08/1200.00120.2020.35-1361-0.28%
2022/08/1000.00120.4020.45-1349-0.29%
2022/08/09120.25119.8519.7503390.00%
2022/08/08519.95220.6019.9533320.90%
2022/08/01119.70218.8519.50-1256-0.39%
2022/07/1300.00117.5017.30-1235-0.42%
2022/07/12116.2500.0016.3512180.46%
2022/07/0800.00117.3017.60-1217-0.46%
2022/07/0500.00216.9516.45-2216-0.92%
2022/07/04116.3000.0016.2512190.45%
2022/07/01216.4500.0016.0522440.82%
2022/06/23118.0000.0018.2013470.29%
2022/06/21118.50118.6518.6003720.00%
2022/06/20118.0500.0018.0513730.27%
2022/06/1600.00119.6018.80-1369-0.27%
2022/06/13119.1000.0019.0013660.27%
2022/06/09119.7500.0019.8013630.28%
2022/06/07120.0000.0020.0013630.28%
2022/05/2700.00220.4320.35-2377-0.53%
2022/05/2400.00120.4520.30-1390-0.26%
2022/05/19119.6500.0020.3513930.25%
2022/05/18220.20120.5020.1013950.25%
2022/05/16219.8300.0020.0023950.51%
2022/05/1200.00118.8518.80-1395-0.25%
2022/04/25021.9000.0020.1004040.00%
2022/04/2100.00221.2021.65-2409-0.49%
2022/04/19021.45120.5020.20-1403-0.25%
2022/04/18120.0000.0020.0014060.25%
2022/04/15220.6500.0020.6524060.49%
2022/04/1400.00121.2521.55-1414-0.24%
2022/04/01121.2000.0021.2513890.26%
2022/03/28322.15222.2022.0013790.26%
2022/03/25120.5000.0021.3013220.31%
2022/01/061522.7500.0022.65151,7560.85%
2021/12/2700.001023.7024.30-101,763-0.57%
2021/12/171025.2000.0024.40101,7900.56%
2021/11/190.126.00125.6526.00-0.91,717-0.05%
2021/11/18126.20126.0526.0001,7000.00%
2021/11/17126.85126.6526.5501,6780.00%
2021/11/16728.23627.9527.2511,6500.06%
2021/11/15527.19227.0027.3031,5510.19%
2021/11/1200.00125.4525.60-11,457-0.07%
2021/11/11227.3800.0026.4521,4110.14%
2021/11/10525.4000.0025.3551,3100.38%
2021/11/0900.00125.0525.05-11,292-0.08%
2021/11/0800.00625.2525.55-61,282-0.47%
2021/11/05625.74125.4525.4551,2710.39%
2021/11/0400.00125.0525.15-11,193-0.08%
2021/11/02625.84426.5825.5021,2040.17%
2021/11/01124.4000.0024.8011,0150.10%
2021/10/29123.4000.0023.4019810.10%
2021/10/28224.18423.5323.10-2961-0.21%
2021/10/27223.0500.0022.9529190.22%
2021/10/26224.63324.3323.50-1902-0.11%
2021/10/25123.10123.6523.2507970.00%
2021/10/22423.30223.5823.8027850.25%
2021/10/21123.35323.4724.00-2670-0.30%
2021/10/0800.00120.8020.70-1607-0.16%
2021/09/30120.80120.6520.8006230.00%
2021/09/29120.95120.7020.5006370.00%
2021/09/2700.00119.2019.45-1629-0.16%
2021/09/2300.00118.8018.80-1672-0.15%
2021/09/22119.0000.0018.9016770.15%
2021/09/17220.4000.0020.3026760.30%
2021/08/2700.00120.3020.30-1779-0.13%
2021/08/1900.00320.2019.80-3845-0.35%
2021/08/1700.00619.6019.20-6856-0.70%
2021/08/1300.00220.1520.45-2872-0.23%
2021/08/10220.0000.0019.6529030.22%
2021/07/2000.00323.0523.20-31,160-0.26%
2021/07/1600.00124.1524.05-11,229-0.08%
2021/07/01325.50126.0024.2021,7570.11%
2021/06/2500.00125.7525.45-11,970-0.05%
2021/06/24325.50126.4025.3021,9880.10%
2021/06/2300.00124.7525.00-11,965-0.05%
2021/06/1600.00224.2023.80-22,767-0.07%
2021/06/02125.5000.0025.5014,3950.02%
2021/05/25125.9500.0025.9014,7480.02%
2021/05/2400.00226.1526.10-24,753-0.04%
2021/05/05129.95129.5028.8004,7020.00%
2021/05/03230.70229.7029.7004,6840.00%
2021/04/23133.10134.2034.3004,7230.00%
2021/04/20135.7000.0035.7014,8240.02%
2021/04/16137.0000.0036.7514,8080.02%
2021/04/14136.90135.6535.6504,8440.00%
2021/04/13437.63237.7536.9024,8170.04%
2021/04/12335.80236.4036.4014,7500.02%
2021/04/09135.1000.0034.8514,6920.02%
2021/04/0800.00236.6036.20-24,658-0.04%
2021/04/07336.45236.6536.2014,6540.02%
2021/04/06137.50339.0537.50-24,608-0.04%
2021/04/01339.08239.0538.8514,6100.02%
2021/03/31239.03138.8039.2014,6010.02%
2021/03/30138.90239.0838.80-14,562-0.02%
2021/03/2900.003937.3337.30-394,467-0.87%
2021/03/2600.00137.3037.80-14,486-0.02%
2021/03/25238.1000.0037.3524,5030.04%
2021/03/24238.65538.2338.00-34,556-0.07%
2021/03/23837.31437.6537.1044,4770.09%
2021/03/226639.162339.8038.60434,4090.98%
2021/03/19337.50737.8338.35-44,180-0.10%
2021/03/18433.73233.5834.9023,9290.05%
2021/03/17131.9500.0031.7513,8650.03%
2021/03/16233.4000.0032.7523,8470.05%
2021/03/15133.05332.9033.00-23,853-0.05%
2021/03/12531.85932.4832.90-43,821-0.10%
2021/03/111333.953333.7932.10-203,690-0.54%
2021/03/10932.78732.9933.5023,4700.06%
2021/03/092231.85331.3232.10193,2660.58%
2021/03/083630.522630.6730.85103,1550.32%
2021/03/05728.4800.0029.9072,8820.24%
2021/03/03126.9500.0026.9512,8720.03%
2021/02/26429.48128.2528.3532,9610.10%
2021/02/2500.00128.5028.00-12,917-0.03%
2021/02/19230.1500.0029.9023,0240.07%
2021/02/05530.0000.0028.7552,9590.17%
2021/01/20334.5000.0033.5032,7100.11%
2021/01/1900.004236.6035.65-422,663-1.58%
2021/01/15139.4000.0038.1012,6000.04%
2021/01/144341.19440.3839.95392,5571.53%
2021/01/13538.1500.0038.8552,4580.20%
2021/01/0800.003138.1737.40-312,336-1.33%
2021/01/073039.8000.0039.30302,2821.31%
2021/01/0500.005340.1439.25-532,160-2.45%
2021/01/04341.70142.1541.3022,1090.09%
2020/12/2800.00141.6041.90-11,952-0.05%
2020/12/2500.00139.5040.10-11,898-0.05%
2020/12/2300.00140.8040.65-11,836-0.05%
2020/12/18244.10144.7042.7511,6810.06%
2020/12/1400.00142.4543.30-11,429-0.07%
2020/12/10245.2300.0044.1021,3350.15%
2020/12/09241.55141.9043.2511,2700.08%
2020/12/08137.80138.8039.3501,2060.00%
2020/12/0400.00132.7032.70-11,100-0.09%
2020/12/03134.00333.2233.55-21,080-0.19%
2020/12/023634.983535.7335.1511,0440.10%
2020/12/01633.34733.8635.25-1893-0.11%
2020/11/275028.46130.6029.15496367.70%
2020/11/25127.55826.0927.70-7405-1.73%
2020/11/23726.90227.9026.2052871.74%
2020/08/1900.00119.0518.80-1143-0.70%
2020/08/1400.00119.0019.00-1142-0.70%
2020/07/2700.00419.8019.75-4132-3.02%
2020/07/21420.5500.0020.6541323.01%
2020/07/08122.352922.6321.65-28121-23.03%
2020/07/072421.7000.0021.702410423.00%
2020/07/06519.6300.0019.755925.43%
2020/02/2000.00120.7020.70-1139-0.72%
2020/02/1900.00120.8020.85-1139-0.72%
2019/12/0900.00520.8020.60-5114-4.36%
2019/11/2800.00120.7520.70-1148-0.68%
2019/11/04120.5000.0020.5011890.53%
2019/10/24220.9800.0020.7522860.70%
2019/10/0800.00121.5021.35-1307-0.33%
2019/09/1800.00222.0022.00-2361-0.55%
2019/09/12221.7000.0021.8523630.55%
2019/09/09621.7300.0021.5063591.67%
2019/09/04323.8000.0024.0033480.86%
2019/08/22123.5000.0023.2513230.31%
2019/08/0200.00523.5523.50-5349-1.43%
2019/08/01324.27424.6624.60-1345-0.29%
2019/07/31224.75225.2024.9503430.00%
2019/07/29126.0000.0025.8513350.30%
2019/07/26425.761025.5625.50-6316-1.90%
2019/07/2500.00124.2024.20-1275-0.36%
2019/07/17723.73123.6023.4062942.04%
2019/07/11524.20524.0024.4003370.00%
2019/07/1000.00224.0323.80-2347-0.58%
2019/07/09223.602824.0023.00-26340-7.63%
2019/07/082823.80123.8023.80273258.30%
2019/06/1400.00121.4021.45-1681-0.15%
2019/06/0400.00120.1019.90-1909-0.11%
2019/05/29119.7500.0019.7019400.11%
2019/05/16221.5000.0021.0529980.20%
2019/05/1500.00222.3021.80-21,021-0.20%
2019/05/09222.5000.0022.3021,0250.20%
2019/05/08122.50122.9522.9501,0240.00%
2019/04/25226.0000.0026.0029910.20%
2019/04/2400.00226.4026.25-2992-0.20%
2019/04/23225.8000.0025.8029940.20%
2019/04/2200.00226.6025.80-2993-0.20%
2019/04/17426.0500.0025.6041,0310.39%
2019/04/1600.00626.2226.65-61,019-0.59%
2019/04/12625.8000.0025.5569960.60%
2019/04/08527.30527.2526.7509270.00%
2019/04/03127.45527.6627.30-4903-0.44%
2019/04/021626.65726.6826.8598401.07%
2019/03/2900.00121.6523.65-1732-0.14%
2019/03/2500.00322.4322.20-3695-0.43%
2019/03/20121.8500.0021.4016640.15%
2019/03/19222.2000.0021.4026580.30%
2019/03/15121.9000.0021.3516330.16%
2019/03/1400.001022.0022.60-10601-1.66%
2019/03/131521.02521.4521.45104882.05%
2019/02/13219.40419.6319.95-2346-0.58%
2019/01/2800.00118.0518.05-1297-0.34%
2019/01/1000.00118.6518.10-1314-0.32%
2019/01/09620.29220.4320.0042911.37%
2019/01/04116.40116.7016.8002560.00%
2018/12/2200.00117.6017.80-1273-0.37%
2018/12/20117.3000.0016.9512990.33%
2018/11/21119.80120.0020.0002950.00%
2018/11/20120.15120.3520.3502950.00%
2018/11/1600.00121.4021.50-1285-0.35%
2018/10/3100.00115.9516.15-1314-0.32%
2018/10/30115.5000.0015.5013140.32%
2018/10/0200.00229.6529.60-2454-0.44%
2018/09/28129.6500.0029.8015130.19%
2018/09/27231.5000.0030.0525380.37%
2018/09/26229.40330.2030.75-1560-0.18%
2018/08/16125.75125.8525.8501,2620.00%
2018/08/15125.70126.4026.2001,2570.00%
2018/08/14125.00125.2025.1001,2450.00%
2018/08/08132.45132.2531.6001,1970.00%
2018/08/0700.00131.7031.70-11,195-0.08%
2018/08/06231.68131.9531.7011,1950.08%
2018/08/03232.6000.0032.1021,2000.17%
2018/08/01234.25233.9033.4001,1960.00%
2018/07/30533.30332.1532.8021,1810.17%
2018/07/27233.98233.7333.9501,1640.00%
2018/07/25232.0500.0031.8021,1240.18%
2018/07/24230.30331.2232.85-11,101-0.09%
2018/07/23129.60129.9029.9001,0710.00%
2018/07/20129.75130.3029.8501,0690.00%
2018/07/10130.20130.4531.3001,0070.00%
2018/07/06630.43630.6732.8009770.00%
2018/07/05333.08434.4333.20-1925-0.11%
2018/07/04133.40133.7536.2508910.00%
2018/07/03232.75233.0533.0508480.00%
2018/07/02333.65534.4734.40-2825-0.24%
2018/06/29234.3000.0034.3027820.26%
2018/06/28139.2000.0037.4017550.13%
2018/06/27137.70238.5839.20-1734-0.14%
2018/06/26136.3000.0037.5017220.14%
2018/06/25138.3000.0038.2517050.14%
2018/06/22238.20237.9038.5006800.00%
2018/06/21234.90235.7835.0006460.00%
2018/06/20131.45133.3533.9506290.00%
2018/06/19135.4000.0034.9016060.16%
2018/06/15434.73434.4534.4505900.00%
2018/06/14433.04233.4334.0025550.36%
2018/06/1100.00125.8525.85-1386-0.26%
2018/06/06123.3000.0023.6012810.35%
2018/06/04221.05220.9021.2001630.00%
星通 相關文章