券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 5,380 | 0.02% |
|
| 2025/01/20 | 2 | 29.10 | 1 | 29.00 | 29.10 | 1 | 5,420 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 27.50 | 28.05 | -2 | 5,659 | -0.04% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 29.65 | 29.25 | -2 | 6,251 | -0.03% |
|
| 2024/12/27 | 7 | 30.42 | 0 | 0.00 | 30.05 | 7 | 6,263 | 0.11% |
|
| 2024/12/26 | 2 | 31.00 | 2 | 31.20 | 30.65 | 0 | 6,305 | 0.00% |
|
| 2024/12/25 | 2.5 | 31.02 | 2 | 31.38 | 31.35 | 0.5 | 6,361 | 0.01% |
|
| 2024/12/24 | 3 | 31.15 | 1 | 32.05 | 30.30 | 2 | 6,476 | 0.03% |
|
| 2024/12/23 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 7,181 | 0.01% |
|
| 2024/12/20 | 4 | 32.44 | 3 | 32.82 | 32.20 | 1 | 7,149 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 6,809 | -0.03% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 7,211 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 7,329 | -0.01% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 31.55 | 30.80 | -0.1 | 7,599 | 0.00% |
|
| 2024/12/11 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 7,781 | 0.01% |
|
| 2024/12/06 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 8,995 | 0.01% |
|
| 2024/12/05 | 6 | 33.04 | 10 | 33.15 | 33.10 | -4 | 9,158 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 33.70 | 33.45 | -2 | 9,635 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 9,929 | -0.02% |
|
| 2024/11/29 | 2 | 32.40 | 15 | 32.50 | 32.50 | -13 | 11,384 | -0.11% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 32.35 | 32.95 | -3 | 11,507 | -0.03% |
|
| 2024/11/27 | 1.1 | 33.13 | 1 | 33.90 | 32.70 | 0.1 | 11,918 | 0.00% |
|
| 2024/11/26 | 0.2 | 34.25 | 0 | 0.00 | 34.70 | 0.2 | 12,018 | 0.00% |
|
| 2024/11/25 | 7.2 | 34.52 | 1 | 34.65 | 34.30 | 6.2 | 12,256 | 0.05% |
|
| 2024/11/22 | 16 | 34.63 | 4 | 35.00 | 34.00 | 12 | 12,672 | 0.09% |
|
| 2024/11/21 | 11 | 33.58 | 10 | 33.70 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/20 | 4 | 34.08 | 4 | 34.35 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/19 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/18 | 4 | 35.49 | 2 | 35.40 | 35.00 | 2 | 17,473 | 0.01% |
|
| 2024/11/15 | 15 | 36.31 | 16 | 36.35 | 36.50 | -1 | 18,999 | -0.01% |
|
| 2024/11/14 | 8 | 36.37 | 1 | 35.75 | 35.10 | 7 | 20,192 | 0.03% |
|
| 2024/11/13 | 6 | 36.63 | 3 | 36.80 | 36.35 | 3 | 20,751 | 0.01% |
|
| 2024/11/12 | 3 | 36.15 | 1 | 35.25 | 36.50 | 2 | 20,874 | 0.01% |
|
| 2024/11/11 | 3 | 37.08 | 11 | 36.77 | 36.00 | -8 | 21,105 | -0.04% |
|
| 2024/11/08 | 3 | 36.12 | 1 | 35.65 | 35.70 | 2 | 21,185 | 0.01% |
|
| 2024/11/07 | 22 | 36.68 | 5 | 36.40 | 36.70 | 17 | 21,635 | 0.08% |
|
| 2024/11/06 | 1 | 35.65 | 1 | 35.70 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 8 | 35.61 | 2 | 35.78 | 35.05 | 6 | 22,250 | 0.03% |
|
| 2024/11/04 | 1 | 35.50 | 1 | 35.70 | 35.40 | 0 | 22,591 | 0.00% |
|
| 2024/11/01 | 6 | 36.08 | 4 | 35.85 | 36.10 | 2 | 22,637 | 0.01% |
|
| 2024/10/30 | 8 | 35.01 | 5 | 35.26 | 34.95 | 3 | 22,608 | 0.01% |
|
| 2024/10/29 | 5 | 33.85 | 5 | 33.53 | 33.90 | 0 | 23,054 | 0.00% |
|
| 2024/10/28 | 1 | 33.95 | 1 | 33.20 | 33.20 | 0 | 24,525 | 0.00% |
|
| 2024/10/25 | 3 | 33.80 | 3 | 33.93 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/24 | 5 | 34.25 | 3 | 34.33 | 34.20 | 2 | 25,192 | 0.01% |
|
| 2024/10/23 | 3 | 35.90 | 2.4 | 35.51 | 35.50 | 0.6 | 25,179 | 0.00% |
|
| 2024/10/22 | 2 | 35.85 | 6 | 36.33 | 35.85 | -4 | 25,209 | -0.02% |
|
| 2024/10/21 | 5.4 | 35.45 | 1 | 35.65 | 35.70 | 4.4 | 25,280 | 0.02% |
|
| 2024/10/18 | 3 | 36.27 | 3 | 36.18 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 6.6 | 35.67 | 6 | 35.93 | 35.90 | 0.6 | 25,291 | 0.00% |
|
| 2024/10/16 | 3 | 34.80 | 0 | 0.00 | 34.85 | 3 | 25,315 | 0.01% |
|
| 2024/10/15 | 0.1 | 35.00 | 0 | 0.00 | 34.60 | 0.1 | 25,356 | 0.00% |
|
| 2024/10/14 | 0.2 | 35.30 | 0 | 0.00 | 35.80 | 0.2 | 25,383 | 0.00% |
|
| 2024/10/11 | 2.1 | 34.85 | 0 | 0.00 | 35.25 | 2.1 | 25,751 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 35.95 | 35.80 | -0.2 | 27,268 | 0.00% |
|
| 2024/10/08 | 4 | 36.70 | 0 | 0.00 | 36.70 | 4 | 28,547 | 0.01% |
|
| 2024/10/07 | 0.6 | 37.40 | 0 | 0.00 | 37.60 | 0.6 | 31,088 | 0.00% |
|
| 2024/10/04 | 1 | 35.50 | 3 | 35.67 | 35.90 | -2 | 31,498 | -0.01% |
|
| 2024/10/01 | 2 | 37.23 | 0 | 0.00 | 37.20 | 2 | 32,437 | 0.01% |
|
| 2024/09/30 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 7 | 37.99 | 5 | 38.16 | 37.70 | 2 | 35,797 | 0.01% |
|
| 2024/09/26 | 6.2 | 39.12 | 1 | 38.25 | 38.20 | 5.2 | 36,399 | 0.01% |
|
| 2024/09/25 | 54.2 | 39.47 | 38 | 39.60 | 39.25 | 16.2 | 36,922 | 0.04% |
|
| 2024/09/24 | 4 | 38.41 | 5 | 37.78 | 38.30 | -1 | 36,689 | 0.00% |
|
| 2024/09/23 | 3.5 | 37.94 | 0 | 0.00 | 37.65 | 3.5 | 38,878 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 39,620 | 0.00% |
|
| 2024/09/19 | 2 | 37.68 | 1 | 37.80 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 2 | 38.23 | 2.1 | 39.38 | 38.15 | -0.1 | 40,891 | 0.00% |
|
| 2024/09/16 | 2 | 39.65 | 0 | 0.00 | 39.30 | 2 | 41,531 | 0.00% |
|
| 2024/09/13 | 15 | 39.38 | 16 | 39.54 | 39.45 | -1 | 41,605 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 38.55 | 39.00 | -1 | 41,454 | 0.00% |
|
| 2024/09/11 | 19.5 | 38.25 | 18 | 38.53 | 37.85 | 1.5 | 41,394 | 0.00% |
|
| 2024/09/10 | 39 | 40.03 | 22.5 | 39.72 | 40.20 | 16.5 | 41,163 | 0.04% |
|
| 2024/09/09 | 14 | 41.69 | 14 | 42.08 | 42.15 | 0 | 40,875 | 0.00% |
|
| 2024/09/06 | 1 | 41.10 | 12.5 | 42.05 | 41.00 | -11.5 | 40,947 | -0.03% |
|
| 2024/09/05 | 23 | 41.70 | 9 | 42.56 | 41.70 | 14 | 41,549 | 0.03% |
|
| 2024/09/04 | 3 | 39.63 | 6.1 | 41.96 | 41.70 | -3.1 | 42,645 | -0.01% |
|
| 2024/09/03 | 5 | 42.85 | 2 | 43.88 | 42.80 | 3 | 43,035 | 0.01% |
|
| 2024/09/02 | 9.5 | 43.51 | 15 | 43.25 | 43.40 | -5.5 | 42,594 | -0.01% |
|
| 2024/08/30 | 4 | 41.46 | 2 | 41.50 | 41.05 | 2 | 42,055 | 0.00% |
|
| 2024/08/29 | 5 | 42.37 | 4.1 | 41.81 | 41.85 | 0.9 | 42,392 | 0.00% |
|
| 2024/08/28 | 7 | 41.89 | 7.1 | 41.59 | 41.35 | -0.1 | 42,295 | 0.00% |
|
| 2024/08/27 | 5 | 41.90 | 7.1 | 41.88 | 41.95 | -2.1 | 42,583 | 0.00% |
|
| 2024/08/26 | 8 | 42.36 | 9.1 | 42.08 | 41.85 | -1.1 | 43,087 | 0.00% |
|
| 2024/08/23 | 15 | 42.51 | 14 | 42.56 | 42.90 | 1 | 44,106 | 0.00% |
|
| 2024/08/22 | 26.1 | 44.45 | 24 | 43.61 | 43.05 | 2.1 | 44,430 | 0.00% |
|
| 2024/08/21 | 38 | 45.39 | 44 | 46.21 | 44.65 | -6 | 44,384 | -0.01% |
|
| 2024/08/20 | 5 | 44.93 | 10 | 45.03 | 44.10 | -5 | 42,454 | -0.01% |
|
| 2024/08/19 | 37 | 45.03 | 33.7 | 45.27 | 44.65 | 3.3 | 41,940 | 0.01% |
|
| 2024/08/16 | 9 | 43.57 | 12.7 | 43.25 | 44.55 | -3.7 | 41,590 | -0.01% |
|
| 2024/08/15 | 8 | 40.68 | 25.1 | 40.49 | 40.50 | -17.1 | 40,794 | -0.04% |
|
| 2024/08/14 | 8 | 39.81 | 14.1 | 40.39 | 39.75 | -6.1 | 40,402 | -0.02% |
|
| 2024/08/13 | 18.7 | 39.27 | 26.2 | 39.24 | 39.35 | -7.5 | 40,755 | -0.02% |
|
| 2024/08/12 | 23 | 39.16 | 6.1 | 38.62 | 37.95 | 16.9 | 41,011 | 0.04% |
|
| 2024/08/09 | 23 | 40.21 | 27.3 | 40.33 | 39.00 | -4.3 | 41,600 | -0.01% |
|
| 2024/08/08 | 34.3 | 37.24 | 22 | 37.42 | 38.05 | 12.3 | 41,311 | 0.03% |
|
| 2024/08/07 | 1 | 33.40 | 1 | 36.15 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 9 | 32.76 | 6 | 32.89 | 32.90 | 3 | 40,812 | 0.01% |
|
| 2024/08/05 | 3 | 36.15 | 1.1 | 36.66 | 36.15 | 1.9 | 40,568 | 0.00% |
|
| 2024/08/02 | 1.2 | 41.43 | 1.1 | 40.68 | 40.15 | 0.1 | 40,455 | 0.00% |
|
| 2024/08/01 | 23 | 41.79 | 14.9 | 42.24 | 42.00 | 8.1 | 40,252 | 0.02% |
|
| 2024/07/31 | 46.1 | 43.39 | 47.3 | 43.34 | 41.45 | -1.2 | 39,568 | 0.00% |
|
| 2024/07/30 | 4.2 | 38.62 | 6.2 | 40.01 | 42.35 | -2 | 38,019 | -0.01% |
|
| 2024/07/29 | 3 | 40.57 | 0 | 0.00 | 38.50 | 3 | 37,311 | 0.01% |
|
| 2024/07/26 | 1 | 41.25 | 3 | 40.33 | 40.90 | -2 | 37,234 | -0.01% |
|
| 2024/07/23 | 1 | 40.50 | 2 | 40.13 | 40.50 | -1 | 37,200 | 0.00% |
|
| 2024/07/22 | 2.2 | 37.90 | 2.7 | 36.88 | 37.25 | -0.5 | 37,128 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 36,987 | 0.00% |
|
| 2024/07/18 | 4.2 | 42.19 | 1.2 | 41.22 | 41.35 | 3 | 36,926 | 0.01% |
|
| 2024/07/17 | 2.1 | 42.69 | 2.1 | 43.34 | 43.05 | 0 | 36,837 | 0.00% |
|
| 2024/07/16 | 2.1 | 43.63 | 26 | 44.02 | 42.60 | -23.9 | 36,730 | -0.07% |
|
| 2024/07/15 | 0.1 | 43.10 | 14 | 43.26 | 43.30 | -13.9 | 36,647 | -0.04% |
|
| 2024/07/12 | 28.2 | 43.38 | 27 | 44.35 | 42.00 | 1.2 | 36,529 | 0.00% |
|
| 2024/07/11 | 35.4 | 43.57 | 29.1 | 44.07 | 46.45 | 6.3 | 36,100 | 0.02% |
|
| 2024/07/10 | 53.1 | 42.03 | 56.1 | 41.43 | 42.25 | -3 | 34,458 | -0.01% |
|
| 2024/07/09 | 85.4 | 42.33 | 68.4 | 41.82 | 39.75 | 17.1 | 33,125 | 0.05% |
|
| 2024/07/08 | 3 | 42.67 | 15.2 | 42.92 | 43.10 | -12.2 | 30,526 | -0.04% |
|
| 2024/07/05 | 43 | 37.45 | 41 | 37.92 | 39.20 | 2 | 30,004 | 0.01% |
|
| 2024/07/04 | 48 | 36.02 | 34 | 36.19 | 35.65 | 14 | 28,929 | 0.05% |
|
| 2024/07/03 | 77.1 | 36.06 | 68.5 | 36.56 | 36.10 | 8.6 | 27,644 | 0.03% |
|
| 2024/07/02 | 35 | 33.39 | 41.7 | 33.91 | 34.45 | -6.7 | 25,453 | -0.03% |
|
| 2024/07/01 | 15 | 29.88 | 49.2 | 30.56 | 31.35 | -34.2 | 24,734 | -0.14% |
|
| 2024/06/28 | 14 | 28.46 | 7 | 28.71 | 28.50 | 7 | 24,028 | 0.03% |
|
| 2024/06/27 | 56.2 | 29.07 | 97 | 29.50 | 28.40 | -40.8 | 23,481 | -0.17% |
|
| 2024/06/26 | 27 | 27.97 | 58 | 28.10 | 28.80 | -31 | 21,166 | -0.15% |
|
| 2024/06/25 | 18 | 25.88 | 3 | 26.30 | 26.20 | 15 | 20,330 | 0.07% |
|
| 2024/06/24 | 55 | 27.46 | 11.5 | 27.03 | 26.20 | 43.5 | 19,904 | 0.22% |
|
| 2024/06/21 | 12 | 26.36 | 105 | 26.13 | 27.80 | -93 | 18,757 | -0.50% |
大賣/
|
| 2024/06/20 | 19 | 25.48 | 1 | 25.20 | 25.30 | 18 | 18,013 | 0.10% |
|
| 2024/06/19 | 11 | 24.67 | 2 | 24.55 | 24.50 | 9 | 17,823 | 0.05% |
|
| 2024/06/18 | 51 | 25.48 | 0 | 0.00 | 24.95 | 51 | 17,672 | 0.29% |
|
| 2024/06/17 | 7 | 25.43 | 3 | 25.50 | 25.20 | 4 | 17,533 | 0.02% |
|
| 2024/06/14 | 21 | 25.91 | 2 | 25.80 | 25.70 | 19 | 17,346 | 0.11% |
|
| 2024/06/13 | 3 | 25.77 | 4 | 25.90 | 26.25 | -1 | 17,079 | -0.01% |
|
| 2024/06/12 | 25 | 26.52 | 28 | 26.79 | 26.15 | -3 | 16,651 | -0.02% |
|
| 2024/06/11 | 138 | 26.84 | 118 | 26.15 | 26.55 | 20 | 15,894 | 0.13% |
大買/大賣/
|
| 2024/06/07 | 1 | 25.35 | 33 | 25.80 | 25.90 | -32 | 14,360 | -0.22% |
|
| 2024/06/06 | 4 | 24.01 | 6 | 24.08 | 23.55 | -2 | 13,670 | -0.01% |
|
| 2024/06/05 | 4 | 24.40 | 4 | 24.45 | 24.10 | 0 | 13,428 | 0.00% |
|
| 2024/06/04 | 22 | 25.03 | 2 | 25.20 | 24.60 | 20 | 13,256 | 0.15% |
|
| 2024/06/03 | 6 | 25.14 | 13 | 25.18 | 25.35 | -7 | 12,895 | -0.05% |
|
| 2024/05/31 | 21 | 24.61 | 17 | 24.89 | 24.35 | 4 | 12,579 | 0.03% |
|
| 2024/05/30 | 16 | 24.97 | 17 | 25.12 | 24.30 | -1 | 12,203 | -0.01% |
|
| 2024/05/29 | 47 | 25.83 | 41 | 25.58 | 25.05 | 6 | 11,569 | 0.05% |
|
| 2024/05/28 | 18 | 23.28 | 37 | 23.38 | 24.40 | -19 | 10,164 | -0.19% |
|
| 2024/05/27 | 37 | 22.35 | 30 | 22.46 | 22.20 | 7 | 9,358 | 0.07% |
|
| 2024/05/24 | 10 | 20.66 | 21 | 21.50 | 21.75 | -11 | 8,430 | -0.13% |
|
| 2024/05/23 | 1 | 20.00 | 4 | 20.36 | 19.80 | -3 | 7,972 | -0.04% |
|
| 2024/05/22 | 29 | 20.72 | 18 | 20.93 | 20.35 | 11 | 8,123 | 0.14% |
|
| 2024/05/21 | 6 | 20.36 | 29 | 20.14 | 21.05 | -23 | 7,239 | -0.32% |
|
| 2024/05/20 | 10 | 19.25 | 16 | 19.32 | 19.15 | -6 | 7,972 | -0.08% |
|
| 2024/05/17 | 13 | 19.75 | 15 | 19.69 | 19.35 | -2 | 8,416 | -0.02% |
|
| 2024/05/16 | 33 | 18.87 | 32 | 19.10 | 19.00 | 1 | 8,085 | 0.01% |
|
| 2024/05/15 | 8 | 18.22 | 33 | 17.90 | 19.05 | -25 | 7,778 | -0.32% |
|
| 2024/05/14 | 9 | 16.64 | 6 | 17.08 | 17.40 | 3 | 6,976 | 0.04% |
|
| 2024/05/13 | 16 | 16.47 | 47 | 16.65 | 16.95 | -31 | 6,784 | -0.46% |
|
| 2024/05/10 | 2 | 15.33 | 0 | 15.39 | 15.45 | 2 | 6,669 | 0.03% |
|
| 2024/05/09 | 9 | 15.77 | 12 | 15.96 | 15.60 | -3 | 6,710 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 14.55 | 14.40 | 0 | 6,751 | 0.00% |
|
| 2024/05/03 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 6,800 | 0.01% |
|
| 2024/04/30 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 7,589 | 0.01% |
|
| 2024/04/26 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 7,608 | 0.04% |
|
| 2024/04/19 | 4 | 14.08 | 0 | 0.00 | 14.15 | 4 | 7,616 | 0.05% |
|
| 2024/04/16 | 1 | 14.15 | 10 | 14.20 | 14.25 | -9 | 7,605 | -0.12% |
|
| 2024/04/15 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 7,644 | 0.03% |
|
| 2024/04/10 | 0 | 15.40 | 2 | 15.50 | 15.45 | -2 | 7,753 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 15.35 | 15.25 | -15 | 7,829 | -0.19% |
|
| 2024/04/01 | 2 | 15.45 | 1 | 15.40 | 15.45 | 1 | 7,854 | 0.01% |
|
| 2024/03/28 | 0 | 15.50 | 0.3 | 15.20 | 15.15 | -0.3 | 8,060 | 0.00% |
|
| 2024/03/26 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 8,119 | 0.02% |
|
| 2024/03/25 | 2.3 | 15.31 | 0 | 0.00 | 15.45 | 2.3 | 8,258 | 0.03% |
|
| 2024/03/22 | 7 | 15.19 | 2 | 15.25 | 15.35 | 5 | 8,308 | 0.06% |
|
| 2024/03/21 | 0 | 15.20 | 1 | 15.05 | 15.10 | -1 | 8,610 | -0.01% |
|
| 2024/03/20 | 1 | 14.95 | 20 | 15.00 | 14.95 | -19 | 8,683 | -0.22% |
|
| 2024/03/19 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 8,729 | 0.01% |
|
| 2024/03/18 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 8,965 | 0.01% |
|
| 2024/03/13 | 9 | 15.95 | 0 | 0.00 | 15.85 | 9 | 8,933 | 0.10% |
|
| 2024/03/11 | 10 | 16.25 | 2 | 16.20 | 16.40 | 8 | 8,891 | 0.09% |
|
| 2024/03/08 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 8,909 | 0.01% |
|
| 2024/03/07 | 5 | 17.24 | 34 | 17.04 | 16.85 | -29 | 8,900 | -0.33% |
|
| 2024/03/06 | 1 | 17.75 | 12 | 17.99 | 17.75 | -11 | 8,785 | -0.13% |
|
| 2024/03/05 | 3 | 17.73 | 1 | 17.85 | 17.85 | 2 | 8,809 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 9,005 | -0.01% |
|
| 2024/03/01 | 3 | 17.98 | 3 | 17.85 | 17.90 | 0 | 8,904 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 8,866 | -0.01% |
|
| 2024/02/27 | 17 | 18.23 | 29 | 18.26 | 18.20 | -12 | 8,961 | -0.13% |
|
| 2024/02/26 | 10 | 18.85 | 7.3 | 19.05 | 18.80 | 2.8 | 8,941 | 0.03% |
|
| 2024/02/23 | 43 | 19.30 | 41 | 19.01 | 18.50 | 2 | 9,062 | 0.02% |
|
| 2024/02/22 | 12 | 19.24 | 5 | 19.28 | 19.10 | 7 | 8,864 | 0.08% |
|
| 2024/02/21 | 56 | 19.93 | 25 | 20.38 | 19.25 | 31 | 8,536 | 0.36% |
|
| 2024/02/20 | 13 | 18.95 | 11 | 19.71 | 19.90 | 2 | 7,302 | 0.03% |
|
| 2024/02/19 | 6 | 18.21 | 3 | 18.30 | 18.10 | 3 | 6,607 | 0.05% |
|
| 2024/02/16 | 1 | 17.50 | 7 | 17.11 | 17.40 | -6 | 6,285 | -0.10% |
|
| 2024/02/05 | 4 | 16.45 | 0 | 0.00 | 16.50 | 4 | 5,857 | 0.07% |
|