• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.79%
  • 成交量
    5,024張
  • 產業
    上市 光電類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222211.2500.0011.002216,3910.13%
2024/11/201411.0100.0011.001416,3720.09%
2024/11/19210.90111.2511.25116,3290.01%
2024/11/184310.963011.2210.951316,2750.08%
2024/11/1500.005211.0911.25-5216,225-0.32%
2024/11/111011.401411.3611.35-415,961-0.03%
2024/11/08411.611012.0011.45-615,875-0.04%
2024/11/07112.0500.0011.80115,7270.01%
2024/11/062011.881311.9011.75715,6160.04%
2024/11/059012.097312.2212.001715,4420.11%
2024/11/041.211.805011.9712.15-48.814,498-0.34%
2024/11/013011.002011.0511.051014,1150.07%
2024/10/30111.0500.0011.00114,0660.01%
2024/10/291211.2400.0011.251214,0030.09%
2024/10/288211.618211.3611.35013,9460.00%
2024/10/25111.70111.8511.85013,7600.00%
2024/10/242011.881011.9011.651013,6880.07%
2024/10/23511.94612.0412.05-113,538-0.01%
2024/10/22412.282812.1712.30-2413,332-0.18%
2024/10/21311.623511.6511.60-3212,718-0.25%
2024/10/182111.741811.8011.60312,7200.02%
2024/10/172111.78511.7511.701612,5560.13%
2024/10/16611.76611.7211.70012,5540.00%
2024/10/1545.112.062512.0511.8520.112,4390.16%
2024/10/14312.50312.3712.25012,1670.00%
2024/10/111112.332612.4212.15-1511,913-0.13%
2024/10/095412.482812.5512.052611,2940.23%
2024/10/0811212.638812.2212.252410,7130.22% 大買/
2024/10/071212.402912.5512.90-179,753-0.17%
2024/10/0400.00511.7511.75-58,210-0.06%
2024/10/0100.002210.5810.70-227,950-0.28%
2024/09/2700.00110.8010.70-17,991-0.01%
2024/09/26210.5500.0010.6027,9200.03%
2024/09/242010.5500.0010.65207,7060.26%
2024/09/235311.016810.6810.55-157,549-0.20%
2024/09/202111.52511.8411.40167,1690.22%
2024/09/193411.7431511.6811.70-2816,532-4.30% 大賣/鉅額交易
2024/09/18110.958.211.0711.45-7.24,677-0.15%
2024/09/1610.49.911949.7510.45-183.64,230-4.34% 大賣/鉅額交易
2024/09/1319.50149.539.51-133,733-0.35%
2024/09/1200.00649.729.64-643,704-1.73%
2024/09/1100.00359.409.31-353,613-0.97%
2024/09/1000.00169.178.97-163,604-0.44%
2024/09/03169.1000.009.10163,5480.45%
2024/08/3029.22119.269.22-93,544-0.25%
2024/08/2600.00219.859.70-213,438-0.61%
2024/08/2359.5300.009.4753,3360.15%
2024/08/2269.41259.479.55-193,368-0.56%
2024/08/2100.0019.209.13-13,309-0.03%
2024/08/1600.0029.049.04-23,339-0.06%
2024/08/0200.000.58.938.92-0.53,232-0.02%
2024/07/300.59.0800.009.130.53,1990.02%
2024/07/2349.1000.009.0443,2140.12%
2024/07/2200.00129.269.06-123,187-0.38%
2024/07/19129.3500.009.26123,1350.38%
2024/07/18679.6810.99.719.7456.13,0311.85%
2024/07/1759.801479.839.80-1422,962-4.79% 大賣/鉅額交易
2024/07/1600.0049.419.36-42,793-0.14%
2024/07/1200.001.29.539.57-1.22,739-0.04%
2024/07/1159.3900.009.4252,6050.19%
2024/07/1029.3929.269.2402,6130.00%
2024/07/09219.4349.339.23172,6110.65%
2024/07/0829.5400.009.5322,5630.08%
2024/07/0500.00369.529.41-362,472-1.46%
2024/07/0400.0079.439.35-72,402-0.29%
2024/07/0300.0059.239.20-52,286-0.22%
2024/07/0228.6700.008.6722,1370.09%
2024/07/01108.80228.858.81-122,117-0.57%
2024/06/2818.7658.738.65-42,116-0.19%
2024/06/2600.000.48.768.76-0.42,077-0.02%
2024/06/2500.001.29.038.78-1.22,026-0.06%
2024/06/245.19.0928.949.103.11,9620.16%
2024/06/2138.63158.598.62-121,726-0.70%
2024/06/206.58.43178.488.46-10.51,692-0.62%
2024/06/1900.0018.548.44-11,713-0.06%
2024/06/1826.28.5200.008.5126.21,7221.52%
2024/06/170.78.55308.528.60-29.31,751-1.67%
2024/06/14128.41188.438.38-61,733-0.35%
2024/06/136.18.3568.388.350.11,7440.00%
2024/06/1288.3300.008.3081,7730.45%
2024/06/11248.4000.008.35241,7871.34%
2024/06/0768.33188.458.51-121,859-0.65%
2024/06/06198.3200.008.32191,8591.02%
2024/06/0518.4058.388.38-41,874-0.21%
2024/06/0478.45298.488.42-221,897-1.16%
2024/06/03238.58238.688.5601,9530.00%
2024/05/31248.60248.658.5901,9720.00%
2024/05/30248.67128.758.58121,9960.60%
2024/05/29188.6868.768.64122,0030.60%
2024/05/2800.00208.678.78-201,991-1.00%
2024/05/2720.48.4700.008.4520.41,9411.05%
2024/05/23198.4968.578.38131,9950.65%
2024/05/2268.59678.498.60-611,987-3.07%
2024/05/21188.3858.398.34131,9470.67%
2024/05/2078.18.52468.558.5332.11,9331.66%
2024/05/17488.31548.358.36-61,900-0.32%
2024/05/16238.27368.248.30-131,923-0.68%
2024/05/15388.21308.248.1781,8900.42%
2024/05/1368.16188.178.19-121,886-0.64%
2024/05/10128.0868.138.1061,8760.32%
2024/05/09288.12308.178.11-21,886-0.11%
2024/05/08138.1278.158.1261,8860.32%
2024/05/07308.1824.18.258.1861,8900.31%
2024/05/06478.25538.328.22-61,892-0.32%
2024/05/03438.39438.438.3601,8880.00%
2024/05/02428.2558.328.43371,8671.98%
2024/04/3058.105.28.188.07-0.21,844-0.01%
2024/04/2900.0068.188.16-61,867-0.32%
2024/04/2500.0067.988.00-61,872-0.32%
2024/04/246.87.8667.937.920.81,8760.04%
2024/04/2367.88247.937.93-181,903-0.95%
2024/04/2267.73187.817.83-121,912-0.63%
2024/04/1987.7800.007.7381,9110.42%
2024/04/18367.86187.917.89181,8970.95%
2024/04/1700.00427.877.92-421,889-2.22%
2024/04/16557.83387.877.77171,9060.89%
2024/04/1298.210.28.228.188.81,8420.48%
2024/04/1178.3000.008.2571,8400.38%
2024/04/10368.36428.398.33-61,831-0.33%
2024/04/0968.2968.328.3201,8310.00%
2024/04/03128.2500.008.24121,8210.66%
2024/04/02368.4498.608.36271,8231.48%
2024/04/0178.36168.408.45-91,877-0.48%
2024/03/2900.00188.338.29-181,889-0.95%
2024/03/28248.28248.348.2501,8850.00%
2024/03/26308.2968.368.23241,8781.28%
2024/03/25308.32158.398.31151,8680.80%
2024/03/2278.23258.348.36-181,867-0.96%
2024/03/21168.22138.268.2231,8480.16%
2024/03/2068.1488.168.14-21,851-0.11%
2024/03/19118.1700.008.15111,8230.60%
2024/03/18128.17128.238.2301,8070.00%
2024/03/15248.18128.238.18121,8010.67%
2024/03/1408.27248.268.25-241,777-1.35%
2024/03/13208.4700.008.33201,7581.14%
2024/03/1208.6900.008.6401,6800.00%
2024/03/1100.00128.588.66-121,675-0.72%
2024/03/0868.8368.918.7101,6490.00%
2024/03/07118.7818.728.62101,6450.61%
2024/03/06168.8300.008.91161,5861.01%
2024/03/05148.9300.008.90141,5660.89%
2024/03/0469.0100.008.9961,5940.38%
2024/02/2969.0800.009.1161,5490.39%
2024/02/2759.1400.009.1151,5580.32%
2024/02/2100.0019.459.43-11,515-0.07%
2024/02/2000.0049.519.47-41,516-0.26%
2024/02/1600.0019.239.30-11,474-0.07%
2024/02/1519.1719.119.1901,4700.00%
2024/02/050.69.0800.009.110.61,4640.04%
2024/02/0200.000.19.179.17-0.11,471-0.01%
2024/02/0100.0079.229.17-71,492-0.47%
2024/01/3100.000.49.209.23-0.41,509-0.02%
2024/01/240.39.3529.289.40-1.71,485-0.12%
2024/01/232.19.2200.009.272.11,4650.14%
2024/01/2269.1500.009.1561,4340.42%
2024/01/1619.1000.009.1011,4140.07%
2024/01/1559.1200.009.1851,4100.35%
2024/01/1049.2700.009.2041,4340.28%
2024/01/0900.000.29.389.41-0.21,420-0.01%
2024/01/0800.0049.609.53-41,417-0.28%
2024/01/0300.0019.609.47-11,432-0.07%
2024/01/020.39.5819.609.66-0.71,433-0.05%
2023/12/291.39.6000.009.651.31,4300.09%
2023/12/2800.0019.679.65-11,443-0.07%
2023/12/2749.7800.009.7141,4500.28%
2023/12/260.49.5200.009.580.41,3740.03%
2023/12/2500.0019.449.42-11,360-0.07%
2023/12/1429.6800.009.6621,4150.14%
2023/12/1259.7019.869.7041,4360.28%
2023/12/115.89.7419.799.854.81,4300.33%
2023/12/081.29.7000.009.751.21,4220.09%
2023/12/0100.0019.669.73-11,427-0.07%
2023/11/300.99.6119.759.67-0.11,421-0.01%
2023/11/291.19.6500.009.711.11,4190.08%
2023/11/27349.4400.009.42341,3832.46%
2023/11/2429.4600.009.4521,3770.15%
2023/11/23289.4600.009.49281,3742.04%
2023/11/2259.4400.009.5151,3880.36%
2023/11/1729.3700.009.3721,3700.15%
2023/11/10109.3219.369.3191,4260.63%
2023/11/090.79.4200.009.470.71,4220.05%
2023/11/070.39.1300.009.180.31,4750.02%
2023/10/2659.2519.289.2441,7970.22%
2023/10/250.69.2829.259.33-1.41,876-0.08%
2023/10/242.49.1619.179.211.42,2270.06%
2023/10/230.49.0400.009.100.42,2310.02%
2023/10/200.68.9800.009.030.62,2380.03%
2023/10/19289.000.18.998.9727.92,2631.23%
2023/10/1859.0679.069.03-22,275-0.09%
2023/10/17219.1239.189.12182,2730.79%
2023/10/1600.0020.19.209.17-20.12,289-0.88%
2023/10/13199.2129.229.20172,3220.73%
2023/10/121.69.1700.009.221.62,3680.07%
2023/10/116.69.2100.009.146.62,3870.28%
2023/10/06109.2900.009.30102,3870.42%
2023/10/0500.0049.379.39-42,405-0.17%
2023/10/0459.3700.009.3452,4290.21%
2023/10/0359.48109.529.48-52,439-0.20%
2023/10/02109.45159.509.49-52,472-0.20%
2023/09/28189.4200.009.42182,5320.71%
2023/09/2712.59.43159.479.45-2.52,553-0.10%
2023/09/2669.5200.009.5062,5710.23%
2023/09/25449.5500.009.56442,5961.69%
2023/09/21809.6519.749.59792,7182.90%
2023/09/205.79.6499.679.74-3.32,788-0.12%
2023/09/19929.6900.009.65922,9263.14%
2023/09/187.39.5800.009.727.33,1250.23%
2023/09/0800.00709.699.70-703,797-1.84%
2023/09/0600.0059.919.88-53,788-0.13%
2023/09/0500.00110.0010.05-13,783-0.03%
2023/09/0400.000.19.969.96-0.13,7980.00%
2023/09/01510.0500.0010.0553,8100.13%
2023/08/3100.00409.859.85-403,806-1.05%
2023/08/2919.7300.009.8013,8940.03%
2023/08/280.19.6500.009.700.13,8910.00%
2023/08/2200.0019.839.69-13,901-0.03%
2023/08/2129.7000.009.7623,8780.05%
2023/08/170.29.6400.009.650.23,8560.01%
2023/08/1600.0029.479.46-23,846-0.05%
2023/08/1429.9000.009.5123,8310.05%
2023/08/111129.9800.009.971123,7662.97% 大買/鉅額交易
2023/08/0100.00510.9010.70-53,647-0.14%
2023/07/31110.903210.8110.85-313,601-0.86%
2023/07/2827710.85110.9510.752763,5257.83% 大買/鉅額交易
2023/07/273410.9328210.8511.05-2483,452-7.18% 大賣/鉅額交易
2023/07/254810.2000.0010.20483,0891.55%
2023/07/2400.00510.1010.25-53,079-0.16%
2023/07/1728010.45210.4510.452783,0809.02% 大買/鉅額交易
2023/07/1300.002210.3910.25-223,130-0.70%
2023/07/12210.350.710.2510.301.33,1720.04%
2023/07/07110.556010.4510.35-593,448-1.71%
2023/07/051010.605010.6710.65-403,393-1.18%
2023/07/041210.6439010.6110.60-3783,365-11.23% 大賣/鉅額交易
2023/07/0350010.7300.0010.705003,32015.06% 大買/鉅額交易
2023/06/3000.0052410.5210.60-5243,289-15.93% 大賣/鉅額交易
2023/06/2900.00110.7510.70-13,232-0.03%
2023/06/28511.00511.0010.8003,1640.00%
2023/06/27510.9000.0010.8053,0920.16%
2023/06/263911.184411.1011.20-52,957-0.17%
2023/06/2100.0017111.2011.20-1712,758-6.20% 大賣/鉅額交易
2023/06/2016910.6400.0010.551692,3867.08% 大買/鉅額交易
2023/06/19110.2512510.3610.35-1242,268-5.47% 大賣/鉅額交易
2023/06/1600.002210.0510.10-222,136-1.03%
2023/06/15189.86109.919.8982,0690.39%
2023/06/14219.83459.899.87-242,061-1.16%
2023/06/13159.85159.889.8602,0670.00%
2023/06/121179.8869.959.841112,0765.35% 大買/鉅額交易
2023/06/09109.9315.29.979.95-5.22,073-0.25%
2023/06/0859.8800.009.9052,0870.24%
2023/06/071010.001010.1010.0002,1060.00%
2023/06/061510.051510.1210.0002,1100.00%
2023/06/053010.112510.2010.1052,1080.24%
2023/05/3100.00309.729.90-302,100-1.43%
2023/05/30309.64109.709.62202,0600.97%
2023/05/2959.65929.649.65-872,081-4.18%
2023/05/26209.6500.009.62202,1120.95%
2023/05/2500.0019.779.77-12,155-0.05%
2023/05/2459.7289.779.82-32,251-0.13%
2023/05/2200.00209.709.72-202,465-0.81%
2023/05/19109.65109.719.6202,5090.00%
2023/05/18209.6259.679.62152,5080.60%
2023/05/1789.6359.679.6432,5010.12%
2023/05/1600.00209.559.57-202,498-0.80%
2023/05/1529.4600.009.4222,4920.08%
2023/05/1169.5800.009.5662,4960.24%
2023/05/1079.6859.759.7222,5070.08%
2023/05/0959.8300.009.7052,4990.20%
2023/05/0859.9200.009.8552,4800.20%
2023/05/0589.95510.009.9432,4810.12%
2023/05/0459.9600.009.9652,5050.20%
2023/04/282810.04310.0510.05252,5041.00%
2023/04/26129.981710.0410.05-52,485-0.20%
2023/04/25109.9700.0010.00102,4760.40%
2023/04/2425010.052010.0510.102302,4469.40% 大買/鉅額交易
2023/04/212510.04510.259.96202,4300.82%
2023/04/202010.191010.2510.15102,3760.42%
2023/04/191510.232110.2710.30-62,349-0.26%
2023/04/1823510.515910.5210.501762,2757.74% 大買/鉅額交易
2023/04/172010.608610.5810.60-662,226-2.96%
2023/04/146510.673510.7410.65302,1551.39%
2023/04/132010.303310.3510.30-131,904-0.68%
2023/04/12510.05910.1710.15-41,836-0.22%
2023/04/112510.071010.1510.05151,8110.83%
2023/04/1059.85359.9310.15-301,802-1.66%
2023/04/0759.8159.869.8401,7650.00%
2023/04/06119.8149.849.8271,7640.40%
2023/03/31139.86209.929.87-71,768-0.40%
2023/03/3029.8300.009.8221,7650.11%
2023/03/29109.8100.009.82101,7730.56%
2023/03/28269.92109.909.85161,7930.89%
2023/03/277010.003010.0610.00401,7852.24%
2023/03/24510.001710.0110.00-121,789-0.67%
2023/03/2359.9359.999.9501,7780.00%
2023/03/221510.001010.059.9551,7680.28%
2023/03/211010.001510.039.98-51,762-0.28%
2023/03/20109.83109.879.8301,7510.00%
2023/03/1729.78129.829.83-101,755-0.57%
2023/03/16109.82109.889.7401,7610.00%
2023/03/15289.92179.999.82111,7670.62%
2023/03/14159.9189.989.8871,7720.39%
2023/03/13159.95159.9910.0001,8140.00%
2023/03/101010.0500.009.99101,8050.55%
2023/03/07110.3000.0010.2011,8150.06%
2023/03/06210.3000.0010.3021,7950.11%
2023/03/0300.00110.1010.25-11,777-0.06%
2023/02/244010.1700.0010.15401,7292.31%
2023/02/22510.40510.4510.3501,6560.00%
2023/02/2100.00310.2510.30-31,561-0.19%
2023/02/202010.007510.1410.25-551,491-3.69%
2023/02/1759.65159.609.65-101,356-0.74%
2023/02/1659.4789.539.52-31,319-0.23%
2023/02/15109.4359.509.4451,3230.38%
2023/02/1419.45159.449.45-141,325-1.06%
2023/02/10159.3800.009.37151,3361.12%
2023/02/0859.53109.539.52-51,333-0.37%
2023/02/0700.0059.419.42-51,312-0.38%
2023/02/06139.3900.009.37131,3190.99%
2023/02/0200.00129.499.53-121,329-0.90%
2023/02/0159.3559.399.4001,3270.00%
2023/01/3100.0099.279.36-91,324-0.68%
2023/01/3000.00119.209.22-111,313-0.84%
2023/01/13139.1239.249.12101,3410.75%
2023/01/1259.1919.239.1941,3860.29%
2023/01/1100.0049.259.23-41,399-0.29%
2023/01/1000.0019.289.21-11,415-0.07%
2023/01/0600.00169.189.17-161,447-1.11%
2023/01/05169.17169.239.1401,4810.00%
2023/01/0400.00109.159.13-101,486-0.67%
2022/12/2969.0600.009.0761,5780.38%
2022/12/2859.1700.009.1151,5950.31%
2022/12/27159.21159.269.2101,5920.00%
2022/12/26109.19159.259.21-51,595-0.31%
2022/12/2359.1800.009.1851,6200.31%
2022/12/2259.22109.279.23-51,650-0.30%
2022/12/2159.1859.239.1301,6860.00%
2022/12/2079.2000.009.1371,6960.41%
2022/12/1900.0059.269.25-51,729-0.29%
2022/12/16309.32159.359.32151,7340.86%
2022/12/15189.4589.499.45101,7320.58%
2022/12/1459.44339.499.46-281,736-1.61%
2022/12/13299.42249.509.4151,7390.29%
2022/12/12209.4359.459.41151,7440.86%
2022/12/08109.47109.529.5101,7900.00%
2022/12/07159.5500.009.51151,7970.83%
2022/12/06129.6700.009.66121,7840.67%
2022/12/05179.8639.899.81141,7730.79%
2022/12/0100.0029.599.68-21,721-0.12%
2022/11/3000.00109.399.44-101,684-0.59%
2022/11/2900.00109.309.34-101,695-0.59%
2022/11/2859.1859.249.2301,6950.00%
2022/11/25259.35259.399.3201,7060.00%
2022/11/24159.3199.399.3261,7130.35%
2022/11/23159.32299.349.32-141,731-0.81%
2022/11/21169.3669.479.30101,7640.57%
2022/11/18249.4359.549.41191,7831.07%
2022/11/1700.00259.469.46-251,804-1.39%
2022/11/16359.4769.559.40291,8451.57%
2022/11/14109.51389.569.56-282,082-1.34%
2022/11/1159.5359.599.4502,4110.00%
2022/11/10159.4400.009.40152,4370.62%
2022/11/09139.5400.009.54132,4940.52%
2022/11/0719.4900.009.4512,5690.04%
2022/11/0300.0019.399.37-12,635-0.04%
2022/11/0139.4279.349.42-42,668-0.15%
2022/10/31299.22979.229.22-682,742-2.48%
2022/10/28759.1500.009.08752,8572.62%
2022/10/2700.00749.269.27-742,918-2.54%
2022/10/26209.15339.199.16-133,099-0.42%
2022/10/25659.182249.189.14-1593,106-5.12% 大賣/鉅額交易
2022/10/24309.27749.309.27-443,107-1.42%
2022/10/202899.2300.009.142893,1059.30% 大買/鉅額交易
2022/10/1959.5159.599.4503,0700.00%
2022/10/18119.42689.509.54-573,062-1.86%
2022/10/1770.59.231249.319.47-53.53,071-1.74% 大賣/
2022/10/1479.50759.339.50-683,063-2.22%
2022/10/13999.23329.319.04673,0562.19%
2022/10/12529.43309.509.43223,0360.72%
2022/10/111009.5800.009.451003,0373.29%
2022/10/0700.0011110.0110.00-1113,008-3.69% 大賣/鉅額交易
2022/10/061589.911479.8410.05113,0040.37% 大買/大賣/
2022/10/05339.81389.839.79-53,001-0.17%
2022/10/0400.00169.629.62-163,006-0.53%
2022/10/03209.52339.539.49-133,003-0.43%
2022/09/30859.58329.599.64533,0161.76%
2022/09/29409.671719.599.76-1313,033-4.32% 大賣/鉅額交易
2022/09/28439.44179.519.42263,0500.85%
2022/09/27349.46309.449.6143,0410.13%
2022/09/2637.59.52159.649.3022.53,0740.73%
2022/09/23269.92510.059.88213,1160.67%
2022/09/22810.0000.0010.0083,1750.25%
2022/09/212310.12910.2010.05143,1720.44%
2022/09/201810.191510.2310.2033,1870.09%
2022/09/1964.510.09710.1710.1557.53,2171.79%
2022/09/163010.361510.4310.25153,2150.47%
2022/09/153410.454110.5210.45-73,208-0.22%
2022/09/141910.341510.4010.4043,2340.12%
2022/09/131010.533010.5610.50-203,274-0.61%
2022/09/1200.003510.5010.50-353,384-1.03%
2022/09/081010.351810.4110.45-83,421-0.23%
2022/09/071810.261010.3510.2583,4460.23%
2022/09/066210.381610.4610.35463,4491.33%
2022/09/052510.62610.6010.50193,4470.55%
2022/09/01510.8300.0010.8553,4710.14%
2022/08/3100.00210.9510.95-23,460-0.06%
2022/08/30210.801510.7510.80-133,450-0.38%
2022/08/294010.592710.6310.55133,4360.38%
2022/08/25811.001911.0410.95-113,400-0.32%
2022/08/24510.85110.8510.9043,4210.12%
2022/08/23510.92910.8810.95-43,413-0.12%
2022/08/222011.152010.9511.0503,3830.00%
2022/08/1924011.1217711.1111.05633,3371.89% 大買/大賣/
2022/08/184910.711,36610.5111.15-1,3173,159-41.69% 大賣/鉅額交易
2022/08/1733310.481010.3810.503232,83611.39% 大買/鉅額交易
2022/08/168010.31210.2510.30782,8312.75%
2022/08/1547010.1500.0010.204702,80416.76% 大買/鉅額交易
2022/08/121509.93639.899.95872,7653.15% 大買/
2022/08/111429.86109.819.831322,7694.77% 大買/鉅額交易
2022/08/1000.001059.539.60-1052,773-3.79% 大賣/鉅額交易
2022/08/0959.373659.399.48-3602,775-12.97% 大賣/鉅額交易
2022/08/081009.47929.449.4782,7720.29%
2022/08/056649.507259.549.58-612,766-2.21% 大買/大賣/
2022/08/044129.405919.179.21-1792,707-6.61% 大買/大賣/鉅額交易
2022/08/035939.68209.759.655732,60122.02% 大買/鉅額交易
2022/08/022699.801299.589.681402,5715.44% 大買/大賣/鉅額交易
2022/08/01759.35219.409.41542,4302.22%
2022/07/29399.3279.329.33322,4341.31%
2022/07/28549.4729.409.36522,4522.12%
2022/07/27229.4000.009.46222,4600.89%
2022/07/26139.4600.009.46132,4660.53%
2022/07/2559.6500.009.6452,5020.20%
2022/07/20109.6800.009.61102,6230.38%
2022/07/1900.001529.519.62-1522,710-5.61% 大賣/鉅額交易
2022/07/18509.60349.559.60162,7580.58%
2022/07/15429.432019.439.43-1592,869-5.54% 大賣/鉅額交易
2022/07/141229.44229.439.541003,1593.17% 大買/
2022/07/132009.47799.409.461213,1883.80% 大買/鉅額交易
2022/07/1289.2000.009.0083,1940.25%
2022/07/11159.4600.009.42153,2060.47%
2022/07/08809.51409.569.50403,2271.24%
2022/07/07329.26359.349.38-33,240-0.09%
2022/07/06309.5900.009.55303,2560.92%
2022/07/05269.58519.689.71-253,294-0.76%
2022/07/04459.47559.509.43-103,292-0.30%
2022/07/01359.59759.459.35-403,332-1.20%
2022/06/305010.1300.009.98503,2761.53%
2022/06/291010.254010.3210.30-303,266-0.92%
2022/06/282510.382210.4310.4033,2770.09%
2022/06/272710.514210.5010.55-153,303-0.45%
2022/06/246410.267410.3210.25-103,339-0.30%
2022/06/2310110.1412210.2210.15-213,379-0.62% 大買/大賣/
2022/06/226510.281010.4010.10553,3941.62%
2022/06/211510.2511010.3710.55-953,442-2.76% 大賣/
2022/06/204810.40510.1010.00433,4851.23%
2022/06/171510.701110.8510.7543,4780.11%
2022/06/166211.001011.2810.90523,4621.50%
2022/06/152011.102511.2211.10-53,490-0.14%
2022/06/145011.029511.1011.15-453,649-1.23%
2022/06/136011.3000.0011.10603,7021.62%
2022/06/102511.572711.6511.60-23,722-0.05%
2022/06/091111.561711.6111.65-63,748-0.16%
2022/06/082711.603511.6611.60-83,762-0.21%
2022/06/071011.553011.6211.55-203,803-0.53%
2022/06/062011.612011.6611.6503,8420.00%
2022/06/021911.661511.6311.6543,9310.10%
2022/06/014511.831511.8811.80304,0470.74%
2022/05/3100.001011.7011.65-104,079-0.25%
2022/05/3000.001211.6511.65-124,166-0.29%
2022/05/251011.501011.4311.5004,4140.00%
2022/05/242511.45811.5811.30174,5440.37%
2022/05/235011.464511.5411.6054,5650.11%
2022/05/197011.147011.2111.3504,7260.00%
2022/05/1800.00711.5411.55-74,746-0.15%
2022/05/171011.233211.2711.35-224,764-0.46%
2022/05/164211.114511.1711.10-34,793-0.06%
2022/05/133511.015511.0511.00-204,842-0.41%
2022/05/125111.001111.1010.85404,9730.80%
2022/05/111511.1300.0011.10155,0680.30%
2022/05/101710.998011.1311.30-635,488-1.15%
2022/05/094411.431011.2511.20345,7410.59%
2022/05/06211.752511.7511.80-235,750-0.40%
2022/05/055011.985012.1011.9505,8360.00%
2022/05/044811.921511.9411.85335,8930.56%
2022/04/294411.941012.0511.75346,1450.55%
2022/04/281511.654011.8311.95-256,299-0.40%
2022/04/272511.234011.3111.45-156,443-0.23%
2022/04/263111.713111.7611.6506,6720.00%
2022/04/255011.745311.7811.70-36,882-0.04%
2022/04/222512.162512.2612.1006,9240.00%
2022/04/218512.381012.5512.25757,0601.06%
2022/04/2062112.8663112.8612.70-107,106-0.14% 大買/大賣/
2022/04/192812.413412.4412.40-66,957-0.09%
2022/04/182512.112512.2212.1507,2310.00%
2022/04/152012.191512.2712.1557,4930.07%
2022/04/141512.5200.0012.45158,0520.19%
2022/04/13512.502012.5912.65-158,423-0.18%
2022/04/123012.383512.4112.40-58,918-0.06%
2022/04/112012.58712.4512.30139,5790.14%
2022/04/081712.882012.9512.90-310,192-0.03%
2022/04/072013.0300.0012.852011,1180.18%
2022/04/06413.30413.3513.35013,8990.00%
2022/04/0100.002113.5513.60-2116,560-0.13%
2022/03/3100.001013.9013.70-1018,052-0.06%
2022/03/303013.921014.0013.902019,2410.10%
2022/03/291014.001113.8513.70-119,566-0.01%
2022/03/281113.951013.9013.95119,7680.01%
2022/03/252114.301914.1714.15220,1590.01%
2022/03/241014.35114.4014.25920,6940.04%
2022/03/2300.00114.3014.20-122,3830.00%
2022/03/21114.152014.1014.00-1923,698-0.08%
2022/03/17314.303014.0014.25-2724,299-0.11%
2022/03/162013.701813.9313.75224,2200.01%
2022/03/154913.792013.7013.552924,3650.12%
2022/03/1400.007313.9113.95-7324,384-0.30%
2022/03/112013.8010113.7313.80-8124,454-0.33% 大賣/
2022/03/102113.756113.7313.75-4024,569-0.16%
2022/03/092013.3611913.4213.50-9924,621-0.40% 大賣/
2022/03/0833313.3516913.4113.3016424,6840.66% 大買/大賣/鉅額交易
2022/03/0718013.535113.5413.4512924,6760.52% 大買/鉅額交易
2022/03/044013.991014.0513.953024,6640.12%
2022/03/0300.00114.4014.30-124,7600.00%
2022/03/02914.113514.0914.40-2624,838-0.10%
2022/03/014614.061,06914.1014.15-1,02325,016-4.09% 大賣/鉅額交易
2022/02/251,06013.818513.8913.8097525,5213.82% 大買/鉅額交易
2022/02/249813.874013.8913.605826,6830.22%
2022/02/234814.116514.1814.15-1727,576-0.06%
2022/02/227314.063614.0914.103727,8950.13%
2022/02/213314.312214.4214.451128,2400.04%
2022/02/181514.282414.3814.40-928,328-0.03%
2022/02/171414.411014.6214.40428,5010.01%
2022/02/161014.501014.6014.50028,4660.00%
2022/02/15614.282314.4414.30-1728,430-0.06%
2022/02/1400.001014.5514.30-1028,422-0.04%
2022/02/1126714.9754914.8814.85-28228,335-1.00% 大買/大賣/鉅額交易
2022/02/1034414.871514.9314.9032928,2491.16% 大買/鉅額交易
2022/02/091015.79915.9015.80127,8640.00%
2022/02/081115.201615.3015.30-527,631-0.02%
2022/02/07814.8500.0015.20827,6230.03%
2022/01/26114.65314.7014.50-227,589-0.01%
2022/01/2400.00115.1515.10-127,4570.00%
2022/01/21115.251,86515.2815.20-1,86427,369-6.81% 大賣/鉅額交易
2022/01/20415.85315.9015.90127,2940.00%
2022/01/193615.88415.8915.903227,1580.12%
2022/01/18115.45315.7715.45-226,875-0.01%
2022/01/17115.605515.3515.60-5426,650-0.20%
2022/01/141115.15115.3015.101026,5210.04%
2022/01/131015.4000.0015.401026,3530.04%
2022/01/1250315.5500.0015.4550326,2061.92% 大買/鉅額交易
2022/01/111,33815.6200.0015.601,33826,0815.13% 大買/鉅額交易
2022/01/10416.10216.1315.95225,7810.01%
2022/01/0756716.1156916.1115.90-225,498-0.01% 大買/大賣/
2022/01/062216.4200.0016.452224,9170.09%
2022/01/05917.04516.8016.60424,5790.02%
2022/01/041817.10717.0617.351124,1110.05%
2022/01/034117.521717.3917.252423,4670.10%
2021/12/301217.362917.5617.25-1722,835-0.07%
2021/12/298218.671,69818.5517.95-1,61621,924-7.37% 大賣/鉅額交易
2021/12/2814817.7021917.7518.05-7119,117-0.37% 大買/大賣/
2021/12/275116.984717.3617.85416,5030.02%
2021/12/2418716.1616816.2116.251914,9900.13% 大買/大賣/
2021/12/231015.401315.4415.45-313,815-0.02%
2021/12/222815.2100.0015.002813,4710.21%
2021/12/211514.94914.9215.20613,2190.05%
2021/12/20615.29115.1515.25512,8390.04%
2021/12/1712415.732915.9615.659512,3130.77% 大買/
2021/12/161515.362215.2315.30-710,557-0.07%
2021/12/1500.00114.0014.80-19,453-0.01%
2021/12/1400.00313.9013.80-39,069-0.03%
2021/12/132114.671214.5214.5098,8250.10%
2021/12/1000.00513.7513.65-58,406-0.06%
2021/12/09713.94214.0013.8058,3290.06%
2021/12/08113.60213.6513.65-18,131-0.01%
2021/12/07713.7600.0013.7078,0670.09%
2021/12/06113.602213.8713.85-217,969-0.26%
2021/12/03213.6000.0013.6527,8650.03%
2021/12/012213.5500.0013.75227,7510.28%
2021/11/30513.60113.6013.6047,7200.05%
2021/11/29113.3500.0013.4517,6340.01%
2021/11/26113.851813.9013.65-177,492-0.23%
2021/11/2510114.1510514.1913.95-47,324-0.05% 大買/大賣/
2021/11/24314.53314.4214.4007,0840.00%
2021/11/2342.115.212315.2114.7019.16,5080.29%
2021/11/22315.003615.1315.15-335,260-0.63%
2021/11/191213.686013.6613.80-484,261-1.13%
2021/11/186013.562313.4813.35373,9330.94%
2021/11/171512.853912.8613.15-243,460-0.69%
2021/11/165713.117013.1312.80-133,386-0.38%
2021/11/1100.001012.7212.60-103,332-0.30%
2021/11/04512.4000.0012.3553,4860.14%
2021/11/01312.1500.0012.0033,8370.08%
2021/10/29211.7800.0011.9024,0940.05%
2021/10/27111.854011.8011.90-394,149-0.94%
2021/10/26211.7300.0011.6524,3050.05%
2021/10/22411.6000.0011.5544,8310.08%
2021/10/2100.006011.6011.55-605,050-1.19%
2021/10/2042311.6600.0011.604235,2908.00% 大買/鉅額交易
2021/10/191511.5530011.5311.55-2855,405-5.27% 大賣/鉅額交易
2021/10/132311.26811.5011.20155,9540.25%
2021/10/121611.60111.6511.65156,0470.25%
2021/10/0700.004511.5511.55-456,998-0.64%
2021/10/061511.352.511.3311.2512.57,2470.17%
2021/10/052111.025010.9511.10-297,305-0.40%
2021/10/0426910.8300.0010.652697,3073.68% 大買/鉅額交易
2021/10/0100.00111.3511.20-17,411-0.01%
2021/09/2800.00811.5511.55-87,652-0.10%
2021/09/2700.002211.7511.75-227,775-0.28%
2021/09/2400.0025011.4311.45-2507,906-3.16% 大賣/鉅額交易
2021/09/2332811.3400.0011.253287,9044.15% 大買/鉅額交易
2021/09/1600.0020211.3711.35-2028,002-2.52% 大賣/鉅額交易
2021/09/1000.00511.4011.40-58,213-0.06%
2021/09/090.211.2000.0011.200.28,2850.00%
2021/09/08211.2000.0011.1028,3780.02%
2021/09/071011.35111.3511.3598,4430.11%
2021/09/031011.5500.0011.55108,4490.12%
2021/09/0200.0010011.4611.25-1008,443-1.18%
2021/09/01111.5500.0011.5518,4940.01%
2021/08/31211.35211.2511.3008,5230.00%
2021/08/30211.3000.0011.3528,6210.02%
2021/08/27211.45411.4811.45-28,799-0.02%
2021/08/2600.00111.3011.35-19,106-0.01%
2021/08/2500.00111.4011.40-19,196-0.01%
2021/08/24311.1000.0011.1039,2800.03%
2021/08/20111.1500.0011.0519,4980.01%
2021/08/19111.4500.0011.3519,4820.01%
2021/08/18111.7000.0012.1519,5000.01%
2021/08/17512.0000.0011.9059,5390.05%
2021/08/11312.7000.0012.7039,6840.03%
2021/08/1000.001412.9113.00-149,713-0.14%
2021/08/09113.2000.0012.9519,8170.01%
2021/08/062013.481113.6513.4099,8010.09%
2021/08/05213.80413.7013.60-29,739-0.02%
2021/08/04513.72213.8513.7039,8310.03%
2021/08/03613.44213.5013.6049,7230.04%
2021/08/02113.3500.0013.4519,7130.01%
2021/07/301513.471213.6313.4539,8050.03%
2021/07/2923613.68713.5513.502299,7412.35% 大買/鉅額交易
2021/07/28613.79213.8013.7549,6230.04%
2021/07/27613.913.213.7413.602.89,7050.03%
2021/07/26913.7415013.5213.65-1419,787-1.44% 大賣/鉅額交易
2021/07/231013.3000.0013.351010,0650.10%
2021/07/222013.23113.1013.351911,0250.17%
2021/07/2000.00113.1512.90-111,324-0.01%
2021/07/15413.16413.2613.15012,7240.00%
2021/07/145213.695113.7813.70113,1120.01%
2021/07/13613.23313.2013.10312,5220.02%
2021/07/12112.85512.8712.85-412,326-0.03%
2021/07/07212.7000.0012.55212,7510.02%
2021/07/06312.75312.6512.65013,2860.00%
2021/07/05212.50212.5012.70013,6010.00%
2021/07/02212.3500.0012.30214,0160.01%
2021/07/0142312.3122512.1412.6019814,2071.39% 大買/大賣/鉅額交易
2021/06/3000.0020012.0312.10-20014,216-1.41% 大賣/鉅額交易
2021/06/2800.0020012.2412.30-20014,281-1.40% 大賣/鉅額交易
2021/06/2400.000.112.2512.40-0.114,5950.00%
2021/06/211012.3000.0012.151014,5990.07%
2021/06/182012.60412.6012.551614,7370.11%
2021/06/17112.3000.0012.85115,0950.01%
2021/06/1634712.4810012.4012.3524715,0581.64% 大買/鉅額交易
2021/06/1500.0021212.7312.75-21215,099-1.40% 大賣/鉅額交易
2021/06/10512.7500.0012.75515,0880.03%
2021/06/04112.95212.9813.05-114,914-0.01%
2021/06/03413.1000.0012.95414,7660.03%
2021/05/3100.00412.9012.65-414,318-0.03%
2021/05/27412.3500.0012.30414,2080.03%
2021/05/2400.00211.8011.90-214,106-0.01%
2021/05/21211.4000.0011.60214,0380.01%
2021/05/2000.00211.2011.15-214,027-0.01%
2021/05/1900.00311.4511.65-314,028-0.02%
2021/05/1800.00410.9811.25-413,972-0.03%
2021/05/1700.00210.4010.30-213,894-0.01%
2021/05/13111.3000.0011.30113,7360.01%
2021/05/1215211.5715011.7611.35213,7220.01% 大買/大賣/
2021/05/07313.32213.2513.35113,3030.01%
2021/05/06112.70213.2012.75-113,126-0.01%
2021/05/051712.62212.8312.601513,0050.12%
2021/05/04812.55212.6512.45612,8810.05%
2021/05/031013.81813.8313.55212,5710.02%
2021/04/291514.78914.8614.55612,3130.05%
2021/04/28714.462014.8415.00-1311,842-0.11%
2021/04/27214.20214.4514.10010,8990.00%
2021/04/261014.139.814.0714.150.210,5540.00%
2021/04/23713.99114.2014.10610,3870.06%
2021/04/22514.381514.2613.65-109,959-0.10%
2021/04/211,21814.131414.1114.101,2049,35312.87% 大買/鉅額交易
2021/04/2041713.53413.9013.904138,7914.70% 大買/鉅額交易
2021/04/19112.9500.0013.1018,3120.01%
2021/04/1400.00112.8512.55-19,533-0.01%
2021/04/137513.09313.0812.90729,6190.75%
2021/04/121413.543713.1713.55-239,385-0.25%
2021/04/093513.161,89012.6912.75-1,8558,853-20.95% 大賣/鉅額交易
2021/04/08313.17113.2013.1528,5050.02%
2021/04/0700.00512.3612.35-57,996-0.06%
2021/04/0600.00111.9011.90-17,765-0.01%
2021/04/0100.00311.6511.65-37,737-0.04%
2021/03/2900.00411.6011.60-47,723-0.05%
2021/03/2600.002211.3011.25-227,567-0.29%
2021/03/252011.1000.0011.15207,6480.26%
2021/03/2400.00211.2011.25-27,647-0.03%
2021/03/23311.1500.0011.1537,6980.04%
2021/03/2200.0021911.3511.55-2197,559-2.90% 大賣/鉅額交易
2021/03/19210.9000.0010.9527,1840.03%
2021/03/1800.005110.8710.85-517,263-0.70%
2021/03/1100.00210.7510.65-28,181-0.02%
2021/03/10810.6400.0010.6088,6780.09%
2021/03/0800.001510.7210.55-159,712-0.15%
2021/03/059710.49210.5010.509510,1820.93%
2021/03/0400.00610.6510.60-610,338-0.06%
2021/03/033510.322110.7010.601410,5710.13%
2021/03/023510.35310.6010.353210,6800.30%
2021/02/266910.3700.0010.456910,9030.63%
2021/02/2500.00210.5510.50-211,016-0.02%
2021/02/24210.35210.6010.40011,1830.00%
2021/02/2200.00510.5210.50-511,464-0.04%
2021/02/1900.00210.3510.35-211,439-0.02%
2021/02/05119.9100.009.861111,6990.09%
2021/02/0459.98510.009.94011,7270.00%
2021/02/0300.0029.899.99-211,660-0.02%
2021/02/0100.0019.429.40-111,701-0.01%
2021/01/2989.6319.669.62712,4000.06%
2021/01/28389.6600.009.643812,4720.30%
2021/01/27109.8000.009.801012,6830.08%
2021/01/2619.8500.009.88112,7520.01%
2021/01/2579.6749.899.94312,7780.02%
2021/01/2219.6719.729.78012,7690.00%
2021/01/2129.7139.859.70-112,771-0.01%
2021/01/2029.73109.949.70-812,819-0.06%
2021/01/1900.00110.2010.15-112,833-0.01%
2021/01/1800.001910.0610.10-1912,980-0.15%
2021/01/15210.4500.0010.35212,9530.02%
2021/01/13210.70510.7010.60-313,003-0.02%
2021/01/12210.6500.0010.45212,9720.02%
2021/01/111611.13211.1511.051412,8780.11%
2021/01/08711.36312.1511.15413,0560.03%
2021/01/0700.00111.1011.05-111,838-0.01%
2021/01/06211.45211.1011.05011,6690.00%
2020/12/31411.3000.0011.30411,3330.04%
2020/12/28211.402011.4511.55-1811,215-0.16%
2020/12/24111.2000.0011.15111,0680.01%
2020/12/23211.150.411.0511.051.611,1290.01%
2020/12/2200.001011.3511.05-1011,354-0.09%
2020/12/21311.3500.0011.15311,5070.03%
2020/12/18111.40311.3511.30-211,679-0.02%
2020/12/171,89411.601711.4011.451,87711,92315.74% 大買/鉅額交易
2020/12/1500.00411.2511.30-414,706-0.03%
2020/12/14711.6400.0011.60714,6900.05%
2020/12/1100.00311.2311.30-314,594-0.02%
2020/12/101011.6000.0011.351014,5090.07%
2020/12/09611.54711.6911.65-114,380-0.01%
2020/12/081011.652011.4511.35-1014,338-0.07%
2020/12/072412.052311.9311.75114,6610.01%
2020/12/041211.581311.9211.95-114,153-0.01%
2020/12/031211.802,19711.8111.50-2,18513,690-15.96% 大賣/鉅額交易
2020/12/02111.3500.0011.45112,9200.01%
2020/12/01811.378011.4211.25-7212,719-0.57%
2020/11/3000.00310.9511.05-312,366-0.02%
2020/11/273111.101011.0310.952112,2340.17%
2020/11/26210.95510.8310.90-312,002-0.02%
2020/11/25410.80510.6010.65-111,870-0.01%
2020/11/24510.5000.0010.45511,7540.04%
2020/11/2300.00810.5910.65-811,737-0.07%
2020/11/202,24810.4312910.4610.602,11911,59518.28% 大買/大賣/鉅額交易
2020/11/18810.1100.0010.10811,5270.07%
2020/11/11310.0500.0010.00311,3430.03%
2020/11/1000.000.310.1010.05-0.311,3820.00%
2020/11/091510.083010.0010.05-1511,302-0.13%
2020/11/06910.1211.810.0710.00-2.811,241-0.02%
2020/11/05310.0500.0010.00310,5910.03%
2020/11/0400.00210.2510.20-210,713-0.02%
2020/11/0300.00310.2010.05-310,511-0.03%
2020/11/0289.862,0759.869.85-2,06710,505-19.68% 大賣/鉅額交易
2020/10/290.110.003110.1010.05-30.910,597-0.29%
2020/10/2800.00110.0510.05-110,601-0.01%
2020/10/2700.00110.4010.50-111,204-0.01%
2020/10/26310.501210.4910.45-911,087-0.08%
2020/10/22310.0500.0010.30310,9480.03%
2020/10/2100.00710.2410.05-711,164-0.06%
2020/10/2039.9100.009.92311,0790.03%
2020/10/19510.2000.0010.00511,0940.05%
2020/10/16110.402810.329.98-2711,198-0.24%
2020/10/1539.8400.009.90310,9510.03%
2020/10/1400.0039.799.74-310,942-0.03%
2020/10/1239.6100.009.60311,1480.03%
2020/10/0800.0039.929.85-311,158-0.03%
2020/10/0600.0029.789.79-211,311-0.02%
2020/10/0519.7000.009.63111,4240.01%
2020/09/29259.5900.009.502511,8150.21%
2020/09/282179.4800.009.8021711,8401.83% 大買/鉅額交易
2020/09/251,8589.2600.009.261,85812,02415.45% 大買/鉅額交易
2020/09/24129.741579.649.48-14512,040-1.20% 大賣/鉅額交易
2020/09/237310.3700.0010.107312,1980.60%
2020/09/221010.50210.4310.60811,9450.07%
2020/09/215911.153210.9910.852711,7530.23%
2020/09/182410.731010.5410.801410,1340.14%
2020/09/1700.000.39.869.86-0.38,8480.00%
2020/09/1539.8100.009.7538,8090.03%
2020/09/102610.1068910.059.90-6638,769-7.56% 大賣/鉅額交易
2020/09/0900.0069.729.86-68,349-0.07%
2020/09/0819.7900.009.7918,3500.01%
2020/09/076839.983549.929.853298,4103.91% 大買/大賣/鉅額交易
2020/09/0459.7200.009.8058,4000.06%
2020/09/0329.8700.009.9028,3860.02%
2020/09/0149.8119.779.7738,4220.04%
2020/08/3119.8939.999.89-28,443-0.02%
2020/08/2839.9000.009.9038,3980.04%
2020/08/2700.0039.899.85-38,441-0.04%
2020/08/2629.7600.009.7828,3510.02%
2020/08/2500.00269.729.72-268,298-0.31%
2020/08/2439.3000.009.3438,2110.04%
2020/08/2049.4400.009.1248,1850.05%
2020/08/19259.9400.009.88258,1240.31%
2020/08/1719.9639.999.97-28,082-0.02%
2020/08/1400.0029.929.85-28,020-0.02%
2020/08/1359.7800.009.7257,9540.06%
2020/08/12359.8200.009.81358,0010.44%
2020/08/11109.9239.939.8878,1340.09%
2020/08/10849.9359.839.87798,1110.97%
2020/08/0700.00409.719.63-407,972-0.50%
2020/08/06309.781049.699.67-748,003-0.92% 大賣/
2020/08/0500.0029.769.70-27,961-0.03%
2020/08/0469.4900.009.4967,9260.08%
2020/08/0349.5299.449.47-57,969-0.06%
2020/07/3115.59.5469.449.549.57,9930.12%
2020/07/30289.1600.009.18287,4650.38%
2020/07/2869.0200.008.9067,6000.08%
2020/07/2719.4400.009.1317,8930.01%
2020/07/2400.000.69.109.15-0.68,422-0.01%
2020/07/23409.4500.009.41408,4440.47%
2020/07/2259.5700.009.5958,4690.06%
2020/07/17109.44139.339.21-38,287-0.04%
2020/07/16219.7599.619.61128,1960.15%
2020/07/15109.9300.009.82108,1540.12%
2020/07/09410.20210.1510.0528,0410.02%
2020/07/0610010.2000.0010.201007,7881.28%
2020/07/03510.161610.0510.00-117,674-0.14%
2020/07/022010.55910.5510.55117,5240.15%
2020/06/18310.1000.0010.1537,5320.04%
2020/06/1700.00210.1510.10-27,566-0.03%
2020/06/157610.10210.089.96747,8300.95%
2020/06/12910.0000.0010.0098,0230.11%
2020/06/1115010.4000.0010.151508,0521.86% 大買/鉅額交易
2020/06/0800.00810.8010.65-88,495-0.09%
2020/06/04410.5400.0010.5548,5150.05%
2020/06/0300.005010.3910.55-508,552-0.58%
2020/06/010.410.2500.0010.250.48,3770.00%
2020/05/295010.1700.0010.15508,4240.59%
2020/05/281310.64510.6010.2588,5080.09%
2020/05/2700.00810.4310.45-88,486-0.09%
2020/05/21110.3000.0010.2518,6160.01%
2020/05/20310.0500.0010.0538,6110.03%
2020/05/142110.25110.1010.05208,4310.24%
2020/05/1100.00510.6510.70-58,395-0.06%
2020/05/06510.5817310.6110.40-1688,353-2.01% 大賣/鉅額交易
2020/05/051111.141011.0510.9018,2450.01%
2020/05/04210.80910.9810.90-78,245-0.08%
2020/04/302511.161011.1511.15158,2920.18%
2020/04/2900.002610.7511.20-268,075-0.32%
2020/04/287010.3500.0010.20707,3850.95%
2020/04/248010.2500.0010.20807,6911.04%
2020/04/2329.9500.0010.1527,6980.03%
2020/04/22309.6419.709.80297,7160.38%
2020/04/2100.00110.109.75-17,765-0.01%
2020/04/163010.3000.0010.30307,8840.38%
2020/04/15510.5000.0010.5057,8990.06%
2020/04/14310.0500.0010.1537,8150.04%
2020/04/09210.203010.4510.10-288,088-0.35%
2020/04/0800.0059.8810.20-57,993-0.06%
2020/04/0739.7119.829.7127,9610.03%
2020/04/0629.7349.709.70-27,813-0.03%
2020/04/01199.5159.569.57147,6950.18%
2020/03/3000.0059.059.16-57,603-0.07%
2020/03/27109.5600.009.21107,5710.13%
2020/03/2619.3459.309.36-47,557-0.05%
2020/03/2358.9438.888.8627,4680.03%
2020/03/2000.0039.068.91-37,641-0.04%
2020/03/19108.4000.008.40107,7380.13%
2020/03/1800.00109.048.94-107,579-0.13%
2020/03/17158.8800.008.75157,4100.20%
2020/03/1619.40109.379.12-97,350-0.12%
2020/03/1338.69108.719.07-77,390-0.09%
2020/03/12119.6600.009.65117,1720.15%
2020/03/112110.9900.0010.65216,9980.30%
2020/03/101310.57410.4010.8097,0630.13%
2020/03/05211.4000.0011.4027,1290.03%
2020/02/1000.00211.8511.80-27,033-0.03%
2020/02/06212.35112.3012.4017,0120.01%
2020/02/051012.3000.0012.15106,9920.14%
2020/02/04311.90212.1512.1516,9760.01%
2020/02/0300.001011.3511.70-107,031-0.14%
2020/01/2000.001113.9513.95-116,957-0.16%
2020/01/17213.85113.8513.8016,8460.01%
2020/01/1400.00213.8013.65-27,067-0.03%
2020/01/081013.4000.0013.30107,2570.14%
2020/01/0200.00513.7513.75-56,907-0.07%
2019/12/31313.7200.0013.6036,9120.04%
2019/12/30213.6000.0013.6026,8760.03%
2019/12/2600.00613.5513.55-67,154-0.08%
2019/12/25213.80213.6513.6507,2450.00%
2019/12/24213.5500.0013.5527,4260.03%
2019/12/1700.00414.3014.20-48,068-0.05%
2019/12/1300.00213.7513.70-28,408-0.02%
2019/12/10113.9500.0013.8518,5770.01%
2019/12/0900.00513.7913.70-58,505-0.06%
2019/12/06113.6000.0013.6018,7140.01%
2019/12/0500.00213.5513.65-29,135-0.02%
2019/12/0400.00113.8013.50-19,428-0.01%
2019/12/0300.00113.1013.10-19,552-0.01%
2019/12/02213.151313.1013.05-1110,020-0.11%
2019/11/2900.001513.5513.50-1510,228-0.15%
2019/11/28213.6000.0013.55210,6820.02%
2019/11/27513.80313.8013.75210,8000.02%
2019/11/21513.4000.0013.45511,0310.05%
2019/11/20213.5500.0013.55211,1300.02%
2019/11/1900.00213.8013.65-211,221-0.02%
2019/11/14213.5000.0013.35211,3880.02%
2019/11/1100.00113.8013.70-111,578-0.01%
2019/11/0800.00513.9513.90-511,589-0.04%
2019/11/0700.00114.0013.90-111,678-0.01%
2019/11/0600.000.613.8513.90-0.611,773-0.01%
2019/11/04214.0000.0014.00212,0460.02%
2019/11/01513.90913.8413.90-412,119-0.03%
2019/10/311313.9800.0013.801312,2870.11%
2019/10/3000.000.214.1014.10-0.212,3540.00%
2019/10/29714.5100.0014.25712,6310.06%
2019/10/281114.4000.0014.351113,8600.08%
2019/10/2400.00714.5014.55-716,403-0.04%
2019/10/23714.4200.0014.40716,6510.04%
2019/10/22214.8800.0014.50216,7540.01%
2019/10/21314.58214.7014.70116,8670.01%
2019/10/18214.4000.0014.35217,3220.01%
2019/10/1600.00114.4014.25-117,935-0.01%
2019/10/1500.00514.3814.30-518,531-0.03%
2019/10/0900.00314.1514.05-319,568-0.02%
2019/10/082214.06214.0514.002019,8790.10%
2019/10/04714.4000.0014.25720,5130.03%
2019/10/03214.15214.2014.20020,6020.00%
2019/10/02114.30114.2514.25020,6140.00%
2019/10/01514.10814.1814.20-321,165-0.01%
2019/09/27713.8100.0013.80721,3550.03%
2019/09/26314.203414.2214.10-3121,462-0.14%
2019/09/25514.401214.2314.20-721,898-0.03%
2019/09/241014.9500.0014.701022,1230.05%
2019/09/192615.012315.1215.10322,0140.01%
2019/09/18115.152.315.1515.15-1.321,826-0.01%
2019/09/1700.00514.7814.70-521,866-0.02%
2019/09/16114.801014.8014.85-922,126-0.04%
2019/09/121014.9900.0014.951022,2020.05%
2019/09/11214.8000.0014.80222,4620.01%
2019/09/1000.00214.9314.85-222,448-0.01%
2019/09/09215.15215.2015.15022,2870.00%
2019/09/0600.00415.0014.90-422,298-0.02%
2019/09/051014.760.514.6514.659.522,6460.04%
2019/09/04514.90615.0714.90-122,8890.00%
2019/09/031514.69114.7514.501423,0590.06%
2019/09/021214.503614.7114.85-2423,075-0.10%
2019/08/302414.10514.1014.101923,0620.08%
2019/08/29314.171214.1813.90-923,347-0.04%
2019/08/28213.95413.8114.05-223,592-0.01%
2019/08/271013.651513.7013.60-523,997-0.02%
2019/08/26413.5900.0013.55424,6930.02%
2019/08/231013.752513.8513.75-1524,843-0.06%
2019/08/22913.951514.1013.90-625,460-0.02%
2019/08/21514.10214.0514.05325,7220.01%
2019/08/2010.314.34114.2014.059.325,9610.04%
2019/08/190.213.952013.9513.95-19.826,322-0.08%
2019/08/16113.901013.9713.90-926,871-0.03%
2019/08/14114.1000.0013.95128,3130.00%
2019/08/1200.00114.1014.05-129,1130.00%
2019/08/08414.0600.0014.20429,2100.01%
2019/08/07613.96413.8613.85229,3750.01%
2019/08/063014.12513.7614.252529,7020.08%
2019/08/051114.17114.1014.101029,8290.03%
2019/08/0200.001014.5314.25-1030,211-0.03%
2019/08/011214.86914.9314.85330,7000.01%
2019/07/311914.911914.8214.65030,7920.00%
2019/07/304215.803515.5515.15731,1070.02%
2019/07/291516.1113415.7916.80-11930,188-0.39% 大賣/鉅額交易
2019/07/2627915.3819715.5915.408229,3060.28% 大買/大賣/
2019/07/25814.941414.9715.00-629,349-0.02%
2019/07/24114.702614.7614.80-2529,550-0.08%
2019/07/23414.75114.8514.75329,7960.01%
2019/07/22815.021615.1214.75-830,416-0.03%
2019/07/19214.78414.8614.70-232,213-0.01%
2019/07/182814.809014.6514.75-6232,755-0.19%
2019/07/172514.511314.6615.051232,8440.04%
2019/07/161214.683314.6814.40-2132,461-0.06%
2019/07/1500.00514.2514.25-531,884-0.02%
2019/07/121014.081414.3413.90-431,884-0.01%
2019/07/11113.752114.0914.10-2031,880-0.06%
2019/07/106414.17313.9013.706131,9110.19%
2019/07/09414.01213.9013.90232,0020.01%
2019/07/08213.9500.0013.90232,3930.01%
2019/07/053714.041614.0113.902132,7820.06%
2019/07/04613.781813.7513.65-1233,194-0.04%
2019/07/031413.70213.7013.601233,6740.04%
2019/07/021913.272113.5213.90-233,912-0.01%
2019/07/01613.38113.2013.00534,1860.01%
2019/06/26113.15113.2013.15035,5240.00%
2019/06/25513.30413.3513.20135,4770.00%
2019/06/245313.535013.4413.25335,4520.01%
2019/06/212813.992614.1013.80235,1670.01%
2019/06/201613.8000.0013.851634,9050.05%
2019/06/192213.615113.6813.75-2934,978-0.08%
2019/06/181513.481713.4313.45-234,819-0.01%
2019/06/17113.353013.4513.45-2934,950-0.08%
2019/06/147113.45513.5013.406635,0930.19%
2019/06/132813.572213.6713.35634,8450.02%
2019/06/121114.08214.5514.05934,3220.03%
2019/06/11114.50314.3814.40-234,029-0.01%
2019/06/101014.15614.1514.10433,6350.01%
2019/06/05314.3013714.2014.20-13433,772-0.40% 大賣/鉅額交易
2019/06/04614.15314.1514.00333,9070.01%
2019/06/033514.27113.8514.353433,7530.10%
2019/05/31313.80114.1013.80233,5590.01%
2019/05/3000.005.113.5013.60-5.133,246-0.02%
2019/05/29613.48713.4813.40-133,5300.00%
2019/05/28513.5500.0013.60533,7020.01%
2019/05/2700.002713.3813.30-2733,497-0.08%
2019/05/242613.505113.4713.30-2533,556-0.07%
2019/05/234813.54113.4013.504733,3780.14%
2019/05/224613.673513.5713.251133,5330.03%
2019/05/21113.051113.0413.35-1032,782-0.03%
2019/05/201012.091012.1512.15032,2740.00%
2019/05/1700.00213.0512.65-231,657-0.01%
2019/05/150.713.50513.6013.50-4.331,125-0.01%
2019/05/14213.083512.7513.40-3330,758-0.11%
2019/05/13113.00313.0512.90-230,251-0.01%
2019/05/102013.44213.4513.451829,8760.06%
2019/05/093013.52113.2013.102929,3690.10%
2019/05/084414.09513.9414.153928,6520.14%
2019/05/071914.42214.2514.151728,3190.06%
2019/05/061714.67215.1014.401527,6070.05%
2019/05/031315.165515.2315.20-4227,019-0.16%
2019/05/023615.625615.5815.50-2026,524-0.08%
2019/04/30714.341614.5515.05-925,211-0.04%
2019/04/29614.31214.2814.25424,7070.02%
2019/04/261814.014914.0414.40-3124,239-0.13%
2019/04/257215.3147.615.7214.0524.423,2590.10%
2019/04/242414.4126.414.7314.90-2.420,689-0.01%
2019/04/231014.05214.4514.45819,8460.04%
2019/04/22714.2400.0014.00719,2560.04%
2019/04/19213.95214.1514.20018,9410.00%
2019/04/161013.97614.0414.40417,9010.02%
2019/04/15514.1500.0014.00517,5460.03%
2019/04/12313.981,20113.9413.75-1,19817,019-7.04% 大賣/鉅額交易
2019/04/11514.5700.0014.35516,4220.03%
2019/04/104114.4231.914.6214.709.115,8200.06%
2019/04/09113.601213.5613.55-1114,688-0.07%
2019/04/0800.000.414.2014.20-0.413,8660.00%
2019/04/0300.001212.8812.95-1213,261-0.09%
2019/04/02711.86111.8511.80612,2760.05%
2019/04/014011.3952.711.5611.75-12.711,401-0.11%
2019/03/26310.5500.0010.6539,9960.03%
2019/03/22310.6500.0010.4539,6230.03%
2019/03/211310.751410.7910.80-19,399-0.01%
2019/03/20610.581010.5010.75-49,142-0.04%
2019/03/1900.001510.5510.35-158,895-0.17%
2019/03/14111.1000.0010.9018,1400.01%
2019/03/131511.431111.2011.2047,9650.05%
2019/03/1200.003611.2511.25-367,702-0.47%
2019/03/111811.141211.1811.2067,1540.08%
2019/03/085210.897710.7611.10-256,810-0.37%
2019/03/073310.323010.4910.3036,2390.05%
2019/03/0600.002010.6510.50-206,011-0.33%
2019/03/0518010.46210.4810.251785,6693.14% 大買/鉅額交易
2019/03/04310.8000.0010.7035,2540.06%
2019/02/2700.006510.8310.95-654,712-1.38%
2019/02/2619.9600.009.9913,8020.03%
2019/02/25210.104710.2910.00-453,698-1.22%
2019/02/22329.96289.669.7543,4360.12%
2019/02/2119.84769.849.95-753,046-2.46%
2019/02/20138.85258.959.05-122,287-0.52%
2019/02/1988.2300.008.2381,9560.41%
2019/02/1500.000.28.158.18-0.22,092-0.01%
2019/02/1438.3778.348.35-42,242-0.18%
2019/02/1300.003.88.098.05-3.82,185-0.17%
2019/02/1217.9200.007.8912,1760.05%
2019/01/2800.0067.988.02-62,105-0.28%
2019/01/2400.0047.627.70-42,048-0.20%
2019/01/1800.0057.297.35-51,932-0.26%
2019/01/1617.1900.007.1111,9140.05%
2019/01/10107.3000.007.29101,8780.53%
2019/01/0200.0057.477.38-51,875-0.27%
2018/12/0500.0028.358.36-21,755-0.11%
2018/12/0400.0048.478.48-41,752-0.23%
2018/11/3038.2700.008.2731,6820.18%
2018/11/2938.18118.278.22-81,661-0.48%
2018/11/2738.1638.148.1001,6190.00%
2018/11/2658.0600.008.0351,6020.31%
2018/11/2258.1500.008.0551,5690.32%
2018/11/1518.2248.098.29-31,288-0.23%
2018/11/1437.7300.007.7531,2040.25%
2018/11/1357.80237.907.98-181,119-1.61%
2018/11/1200.00137.267.26-13949-1.37%
2018/11/0900.0036.596.60-3907-0.33%
2018/11/0636.3000.006.2939570.31%
2018/11/0500.0026.256.28-2974-0.21%
2018/11/0200.0026.166.18-2985-0.20%
2018/11/0125.9000.005.9421,0040.20%
2018/10/3000.0095.405.43-91,042-0.86%
2018/10/2615.5200.005.5611,0910.09%
2018/10/25125.7400.005.64121,1531.04%
2018/10/2326.0800.006.1021,1880.17%
2018/10/2236.0900.006.1231,1930.25%
2018/10/1866.2700.006.2461,2180.49%
2018/10/1500.0026.746.23-21,234-0.16%
2018/10/1226.3300.006.3221,2390.16%
2018/10/051.87.0700.007.031.81,2250.15%
2018/09/2137.6500.007.5731,2930.23%
2018/09/1917.8300.007.7111,2940.08%
2018/09/1700.0027.917.83-21,307-0.15%
2018/09/1327.8300.007.8621,3250.15%
2018/08/2200.0018.438.36-12,191-0.05%
2018/08/210.48.3000.008.360.42,2690.02%
2018/08/1658.3500.008.3152,2600.22%
2018/08/14168.3000.008.37162,2320.72%
2018/08/1338.5000.008.4232,2140.14%
2018/08/0988.9600.008.8982,1560.37%
2018/08/0700.00159.069.08-152,119-0.71%
2018/08/0248.8538.808.8112,0700.05%
2018/08/0159.0200.009.0852,0400.25%
2018/07/3000.00228.708.69-221,973-1.11%
2018/07/24148.3000.008.30141,9110.73%
2018/07/2078.3800.008.3071,9160.37%
2018/07/19168.4900.008.35161,9250.83%
2018/07/1800.0018.458.50-11,947-0.05%
2018/07/0938.4578.408.66-41,954-0.20%
2018/07/0500.0018.278.19-11,929-0.05%
2018/07/0200.0058.278.21-51,889-0.26%
2018/06/2828.2500.008.1621,8890.11%
2018/06/2538.5700.008.5431,8730.16%
2018/06/13138.8800.008.80131,8400.71%
2018/06/1218.8500.008.8611,8250.05%
2018/06/1139.0800.009.0531,8040.17%
2018/06/0800.0019.009.00-11,777-0.06%
2018/06/0719.0600.009.0211,7530.06%
2018/06/0619.2059.169.12-41,720-0.23%
2018/06/0559.60289.499.36-231,642-1.40%
2018/06/0458.6400.008.7451,4570.34%
2018/06/0138.8100.008.7831,4090.21%
2018/05/3100.00259.239.13-251,338-1.87%
2018/05/3018.3458.618.71-41,136-0.35%
2018/05/2927.92107.907.92-8899-0.89%
2018/05/2200.0017.097.08-1826-0.12%
2018/05/1557.1300.007.1358790.57%
2018/05/1100.000.17.057.11-0.1967-0.01%
2018/05/1017.11107.127.10-9973-0.92%
2018/05/08107.1500.007.20109781.02%
2018/04/2700.0027.007.00-21,054-0.19%
2018/04/2400.0026.946.90-21,078-0.19%
2018/04/1757.5700.007.5451,0830.46%
2018/04/1337.8100.007.7531,0820.28%
2018/04/1037.9037.997.9601,1410.00%
2018/04/0300.0018.018.00-11,149-0.09%
2018/04/0228.0638.128.10-11,156-0.09%
2018/03/2738.0600.008.0931,1950.25%
2018/03/2638.0000.008.0031,2050.25%
2018/03/2300.00128.038.04-121,213-0.99%
2018/03/2148.1800.008.1841,2100.33%
2018/03/2000.0028.168.19-21,218-0.16%
2018/03/1928.2000.008.2021,2520.16%
2018/03/1400.0038.268.26-31,341-0.22%
2018/03/1368.1900.008.2161,4000.43%
2018/03/0638.2000.008.1931,7050.18%
2018/03/0500.001.18.208.24-1.11,736-0.06%
2018/02/2600.00178.428.40-171,854-0.92%
2018/02/2300.0068.318.32-61,894-0.32%
2018/02/2238.223.28.228.24-0.21,967-0.01%
2018/02/2118.1858.198.17-42,028-0.20%
2018/02/0927.3127.527.9002,2180.00%
2018/02/0800.0058.088.02-52,263-0.22%
2018/02/0738.0328.258.0112,4360.04%
2018/02/06638.2000.007.85632,5072.51%
2018/02/0518.6400.008.6712,6090.04%
2018/02/0219.0000.008.9412,7370.04%
2018/01/3029.0439.059.03-13,306-0.03%
2018/01/2300.000.79.109.18-0.73,529-0.02%
2018/01/2239.15109.249.15-73,565-0.20%
2018/01/1600.0039.399.39-33,764-0.08%
2018/01/1259.2300.009.2253,8300.13%
2018/01/1100.0019.249.24-13,861-0.03%
2018/01/0519.2900.009.2913,9560.03%
2018/01/04159.19229.429.45-73,960-0.18%
2018/01/0239.0200.009.0134,0550.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章