• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220512.000.1502.00529.0003,3610.00%
2025/01/202486.252491.75493.0003,5750.00%
2025/01/177479.277.1470.91487.0003,4530.00%
2025/01/165439.305443.20462.0003,1920.00%
2025/01/1500.000421.00420.0003,0460.00%
2025/01/140380.0000.00394.5003,0330.00%
2025/01/1300.001368.50368.50-13,034-0.03%
2025/01/072371.501371.50371.5013,1100.03%
2025/01/0600.000.1367.00366.50-0.13,1270.00%
2025/01/0300.000.5366.00365.50-0.53,136-0.02%
2024/12/270.5381.0000.00383.000.54,2580.01%
2024/12/2500.0010365.50367.00-104,673-0.21%
2024/12/2400.001358.00351.00-14,850-0.02%
2024/12/175355.904355.26356.5015,7630.02%
2024/12/167.1360.587358.36362.500.15,7280.00%
2024/12/1332372.1029.3374.21358.002.75,5780.05%
2024/12/0400.002369.50369.50-25,555-0.04%
2024/12/0200.001341.00343.00-16,002-0.02%
2024/11/290.3341.001337.00343.00-0.76,607-0.01%
2024/11/264340.002.1339.26341.5027,4430.03%
2024/11/2518.1363.6715365.60362.003.17,3740.04%
2024/11/225364.508.5362.24357.50-3.57,247-0.05%
2024/11/2117.5362.2418362.86368.50-0.57,126-0.01%
2024/11/2013.5349.5810351.15358.003.56,9430.05%
2024/11/1400.000327.00333.5006,6400.00%
2024/11/0600.002365.00367.00-26,668-0.03%
2024/11/0500.000.1369.00364.00-0.16,6990.00%
2024/11/018333.816332.87343.0026,7630.03%
2024/10/309324.179325.11322.5006,6380.00%
2024/10/2912.5322.6214323.07330.50-1.56,535-0.02%
2024/10/284334.722335.25324.0026,3720.03%
2024/10/257356.006343.03360.0016,3090.02%
2024/10/2400.000.2345.00345.00-0.26,0920.00%
2024/10/2200.001349.00352.50-16,115-0.02%
2024/10/210.1350.0000.00339.500.16,1480.00%
2024/10/1800.000.1345.50339.50-0.16,1940.00%
2024/10/170.1345.0000.00336.500.16,2350.00%
2024/10/150.1342.001.5396.00342.00-1.46,300-0.02%
2024/10/140.5363.800.3361.67380.000.26,3230.00%
2024/10/110.3347.170.1344.50352.000.26,3500.00%
2024/10/090.1355.001348.00342.00-0.96,454-0.01%
2024/10/080.8344.560.4337.40345.000.46,5210.01%
2024/10/079.7347.9420.1350.05340.00-10.36,568-0.16%
2024/10/0423.5337.4323.1340.58346.000.46,3400.01%
2024/10/015.6315.636316.61325.00-0.45,878-0.01%
2024/09/309288.343.1288.95295.5065,6150.11%
2024/09/276273.425.1272.70274.000.95,4040.02%
2024/09/265.1270.225.1271.29274.0005,3250.00%
2024/09/2544.1269.2842.2264.24269.501.95,2200.04%
2024/09/2413.2260.9312.1261.83264.001.14,9310.02%
2024/09/232244.502.3253.78259.00-0.34,722-0.01%
2024/09/200.1239.500241.00235.500.14,7360.00%
2024/09/1900.001223.50235.50-14,796-0.02%
2024/09/181215.7300.00214.5014,8680.02%
2024/09/1600.001206.50208.00-15,133-0.02%
2024/09/131208.5000.00209.0015,2800.02%
2024/09/1200.000.4203.25208.50-0.45,607-0.01%
2024/09/110.2193.002.2203.40192.50-25,677-0.03%
2024/09/101.2213.911215.50212.000.25,7040.00%
2024/09/0953207.360.5208.96207.5052.55,6690.93%
2024/09/0600.000187.50191.5005,6310.00%
2024/09/0500.000191.50187.5005,6220.00%
2024/09/043189.337187.94191.50-45,605-0.07%
2024/09/036.5193.127.1192.35194.50-0.65,541-0.01%
2024/09/022184.002183.50189.5005,1650.00%
2024/08/303168.1956168.11175.00-534,562-1.16%
2024/08/2913151.9615.1154.70159.50-2.14,091-0.05%
2024/08/272127.751130.00132.0013,7720.03%
2024/08/2300.001119.50122.50-13,722-0.03%
2024/08/221122.5000.00120.5013,7640.03%
2024/08/192121.002121.75121.0003,7860.00%
2024/08/121114.001113.50114.0003,8120.00%
2024/08/0633.198.9534100.66100.50-0.93,758-0.02%
2024/08/050.1104.001107.00104.00-0.93,702-0.02%
2024/08/020.4118.2500.00115.500.43,6870.01%
2024/08/017127.007129.50124.5003,6500.00%
2024/07/310.4123.0000.00123.000.43,6140.01%
2024/07/301125.5000.00125.5013,5640.03%
2024/07/2600.002132.00131.50-23,595-0.06%
2024/07/230.1142.0000.00141.500.13,5820.00%
2024/07/2200.002142.50141.50-23,606-0.06%
2024/07/192156.5000.00148.0023,6380.05%
2024/07/181159.0000.00159.0013,6030.03%
2024/07/161159.5000.00158.5013,5050.03%
2024/07/1520163.5020167.95163.5003,5060.00%
2024/07/122163.001163.50161.0013,4660.03%
2024/07/1149167.6752168.94167.50-33,429-0.09%
2024/07/1049163.0053161.33163.00-43,331-0.12%
2024/07/094156.888155.56156.00-43,277-0.12%
2024/07/086161.506168.50161.5003,2240.00%
2024/07/0533166.0033167.24166.0003,1740.00%
2024/07/042162.0000.00162.5023,1550.06%
2024/07/0358163.5357165.10164.0013,1200.03%
2024/07/025156.304158.50158.0013,0740.03%
2024/07/011164.0000.00160.5013,0400.03%
2024/06/28126169.06132169.03168.00-62,984-0.20% 大買/大賣/
2024/06/2710161.404161.25163.0062,9260.21%
2024/06/2616169.1315171.40164.5012,8500.04%
2024/06/2500.001160.00167.00-12,738-0.04%
2024/06/244163.003174.17162.5012,6350.04%
2024/06/2114170.0414170.93172.5002,5330.00%
2024/06/207156.217.2157.82166.50-0.22,218-0.01%
2024/06/192157.972153.98151.5002,0720.00%
2024/06/186148.177150.21153.50-11,785-0.06%
2024/06/1716148.0323.7147.38147.50-7.71,740-0.44%
2024/06/142138.002140.00141.5001,7310.00%
2024/06/1300.002.1142.43140.50-2.11,748-0.12%
2024/06/120.1138.0000.00139.000.11,7830.01%
2024/06/111137.001140.00136.5001,8010.00%
2024/06/071137.500.3136.00134.500.71,8750.04%
2024/06/061131.0000.00135.5011,9280.05%
2024/06/051136.0000.00136.5011,9290.05%
2024/06/046.7140.231.7142.68139.0052,0330.25%
2024/06/032140.259141.67144.00-72,105-0.33%
2024/05/313136.501138.00134.5022,1310.09%
2024/05/301138.002142.00137.00-12,190-0.05%
2024/05/291144.001148.50142.0002,3050.00%
2024/05/283144.003143.50143.5002,3860.00%
2024/05/238134.5000.00132.5082,5790.31%
2024/05/2200.006137.42138.00-62,808-0.21%
2024/05/202133.2500.00130.5023,0700.07%
2024/05/160.2128.0000.00127.000.23,2540.01%
2024/05/150.1126.501122.50126.50-0.93,321-0.03%
2024/05/141121.0000.00121.0013,4520.03%
2024/05/090.4131.0000.00126.000.44,0830.01%
2024/05/081130.5000.00130.0014,1120.02%
2024/05/060.1130.0000.00130.500.14,1260.00%
2024/05/030.2134.5000.00132.500.24,1170.00%
2024/05/0200.001134.50134.50-14,114-0.02%
2024/04/2900.000.3125.60127.50-0.34,009-0.01%
2024/04/263121.8300.00123.5033,9790.08%
2024/04/250.1122.5000.00121.500.13,9480.00%
2024/04/2400.000.1133.00135.00-0.13,8850.00%
2024/04/230.1127.0000.00128.000.13,8770.00%
2024/04/152133.253134.17134.00-13,792-0.03%
2024/04/122138.7500.00136.5023,7740.05%
2024/04/102139.752139.50141.0003,7830.00%
2024/04/091136.001137.50137.0003,7690.00%
2024/04/024141.384141.50141.5003,6920.00%
2024/04/0100.000.1143.06144.50-0.13,6740.00%
2024/03/250141.0000.00138.5003,5970.00%
2024/03/222.1140.246140.00139.00-3.93,597-0.11%
2024/03/215136.805139.60139.0003,5820.00%
2024/03/201144.0100.00140.0013,5260.03%
2024/03/190154.5000.00148.5003,4900.00%
2024/03/180144.0000.00152.0003,5150.00%
2024/03/150.1151.5000.00142.500.13,4960.00%
2024/03/1400.003149.67148.00-33,454-0.09%
2024/03/132156.002154.75151.5003,4260.00%
2024/03/1211150.416.1153.02155.004.93,3420.15%
2024/03/110.1148.0000.00147.000.13,3050.00%
2024/03/083149.334151.75144.50-13,301-0.03%
2024/03/071157.001158.00152.5003,2140.00%
2024/03/063151.333.1154.60155.50-0.13,1400.00%
2024/03/052.3151.651154.00156.501.33,0950.04%
2024/03/0400.000.2161.25157.50-0.23,037-0.01%
2024/03/013.2155.794160.50158.50-0.82,910-0.03%
2024/02/291148.501149.00148.5002,7930.00%
2024/02/271156.000152.14153.0012,7320.04%
2024/02/263156.674156.75155.50-12,634-0.04%
2024/02/237.1159.288158.19154.50-0.92,555-0.04%
2024/02/224149.634147.63156.0002,3170.00%
2024/02/216138.256.3139.83142.00-0.32,181-0.01%
2024/02/203.3141.718.1140.37137.00-4.82,069-0.23%
2024/02/190.1136.5000.00143.000.11,9350.01%
2024/02/161135.501135.50134.0001,8790.00%
2024/02/151134.992137.00137.00-11,805-0.06%
2024/02/054131.505130.80131.50-11,669-0.06%
2024/02/026120.6713121.12126.50-71,479-0.47%
2024/02/011117.001113.00118.0001,1740.00%
聯亞 相關文章